Traws Pharma, Inc. - Common Stock (TRAW)

1.8850
-0.1550 (-7.60%)
NASDAQ · Last Trade: Feb 4th, 1:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Traws Pharma, Inc. - Common Stock (TRAW)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20262.002.141.982.0422,9082.04
2/02/20262.042.081.912.0461,8632.04
1/30/20262.192.312.082.11178,6752.11
1/29/20262.442.442.002.10399,7962.10
1/28/20262.842.852.172.46508,3822.46
1/27/20262.762.982.702.82173,3262.82
1/26/20262.442.952.402.79245,1342.79
1/23/20262.472.502.352.4285,3522.42
1/22/20262.452.692.362.49208,8682.49
1/21/20262.552.682.342.43235,7562.43
1/20/20262.022.621.992.58894,5712.58
1/16/20261.742.131.722.02986,8222.02
1/15/20261.751.801.611.72211,5441.72
1/14/20261.621.841.501.771,254,4371.77
1/13/20261.301.671.301.611,408,7001.61
1/12/20261.371.381.221.27142,1151.27
1/09/20261.411.441.341.3427,1671.34
1/08/20261.341.411.341.4180,7171.41
1/07/20261.301.371.301.3425,0421.34
1/06/20261.291.341.261.3057,4541.30
1/05/20261.401.441.281.29122,6821.29
1/02/20261.151.401.121.33205,3711.33
12/31/20251.081.131.061.1392,5601.13
12/30/20251.141.151.051.09138,1221.09
12/29/20251.161.211.111.13149,9211.13
12/26/20251.251.261.161.17122,5401.17
12/24/20251.211.251.201.2440,7561.24
12/23/20251.291.321.211.23174,9291.23
12/22/20251.291.341.201.32168,1341.32
12/19/20251.221.341.201.27296,6581.27
12/18/20251.421.471.181.25582,2801.25
12/17/20252.192.201.391.404,462,5471.40
12/16/20252.262.342.192.2044,3892.20
12/15/20252.382.422.242.24118,7952.24
12/12/20252.432.592.282.33208,4472.33
12/11/20252.462.562.282.33129,0752.33
12/10/20252.432.532.372.4786,0092.47
12/09/20252.162.532.162.43144,5952.43
12/08/20252.282.282.102.16147,0322.16
12/05/20252.352.402.272.2992,6782.29
12/04/20252.142.402.052.36438,1302.36
12/03/20252.342.492.022.11232,5422.11
12/02/20252.502.522.102.16315,8072.16
12/01/20252.722.762.432.48301,5172.48
11/28/20252.592.722.582.7083,0702.70
11/26/20252.542.652.512.5669,8592.56
11/25/20252.422.702.412.63167,3072.63
11/24/20252.282.482.152.43526,3982.43
11/21/20252.202.342.162.31164,1762.31
11/20/20252.152.402.122.14378,6872.14
11/19/20252.122.272.002.1178,3612.11
11/18/20252.082.212.022.13167,0892.13
11/17/20252.162.222.002.08494,2882.08
11/14/20251.752.781.752.178,122,1912.17
11/13/20252.052.051.751.77154,0141.77
11/12/20251.902.211.842.14178,3272.14
11/11/20251.951.991.851.89134,6231.89
11/10/20252.032.191.911.9484,6531.94
11/07/20252.012.051.901.9589,8191.95
11/06/20252.172.202.022.02126,8012.02
11/05/20252.222.292.112.1745,0652.17
11/04/20252.352.362.132.20173,6202.20