Talen Energy Corporation - Common Stock (TLN)

357.88
+24.89 (7.47%)
NASDAQ · Last Trade: Nov 3rd, 2:07 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Talen Energy Corporation - Common Stock (TLN)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/2026348.77351.23329.18332.991,066,690332.99
10/30/2026337.93344.39335.00343.12865,394343.12
10/29/2026347.59358.21346.70348.85653,826348.85
10/28/2026350.25352.62339.64347.75607,989347.75
10/27/2026339.91349.41339.25345.73739,061345.73
10/26/2026328.27343.57327.36337.78702,135337.78
10/23/2026327.23330.00315.50327.91876,302327.91
10/22/2026351.62356.24326.00331.421,466,142331.42
10/21/2026357.83371.23353.98359.49966,697359.49
10/20/2026347.84357.07341.00349.43791,505349.43
10/19/2026361.42364.70344.03351.221,026,263351.22
10/16/2026353.20358.88348.35354.81737,853354.81
10/15/2026351.19356.17337.99353.601,219,577353.60
10/14/2026377.00378.74355.74358.421,129,097358.42
10/13/2026370.75386.19368.38382.14994,874382.14
10/12/2026383.99390.54376.44379.771,565,505379.77
10/09/2026363.48379.35362.56378.571,322,008378.57
10/08/2026373.69380.96356.00359.221,441,091359.22
10/07/2026362.75380.00360.21378.321,545,732378.32
10/06/2026349.15377.99349.15373.112,816,520373.11
10/05/2026323.00337.22319.23331.871,106,020331.87
10/02/2026327.67331.02311.00320.771,112,370320.77
10/01/2026313.48329.24310.79323.091,126,475323.09
9/30/2026317.08320.00305.15312.692,417,743312.69
9/29/2026307.91317.99307.87314.84898,936314.84
9/28/2026302.04306.51296.00303.50616,875303.50
9/25/2026304.05307.41299.60304.42550,711304.42
9/24/2026295.95303.34292.45300.01465,242300.01
9/23/2026292.29302.56288.17300.34924,536300.34
9/22/2026299.72302.76293.12294.54581,474294.54
9/21/2026296.12301.80285.65299.97686,622299.97
9/18/2026293.81298.32288.59292.301,222,418292.30
9/17/2026296.12302.96291.29293.31748,401293.31
9/16/2026286.27292.73282.85287.60809,551287.60
9/15/2026289.52290.98279.77282.15881,777282.15
9/14/2026300.00303.52285.86286.521,166,256286.52
9/11/2026313.76317.50308.15312.74351,894312.74
9/10/2026314.52318.87310.75311.54526,846311.54
9/09/2026324.41326.09318.26319.67887,084319.67
9/08/2026322.95330.63319.70325.77867,504325.77
9/04/2026305.00317.47304.73317.00577,752317.00
9/03/2026306.05313.97301.56305.52681,614305.52
9/02/2026292.15304.08290.19302.03835,150302.03
9/01/2026291.24302.98288.58293.73948,328293.73
8/31/2026297.52297.99292.26295.76741,732295.76
8/28/2026304.58307.82294.75296.11684,615296.11
8/27/2026307.00312.22300.51304.58646,039304.58
8/26/2026309.24316.50304.83306.29532,239306.29
8/25/2026310.90313.80305.11307.67550,879307.67
8/24/2026315.10317.52304.03305.54835,333305.54
8/21/2026318.52320.72311.28314.46938,101314.46
8/20/2026320.28322.02307.92316.991,015,397316.99
8/19/2026321.00327.72311.73322.351,748,343322.35
8/18/2026350.89354.85308.48317.662,173,710317.66
8/17/2026367.88367.88354.38356.92517,953356.92
8/14/2026359.83372.78359.34362.74492,651362.74
8/13/2026365.49371.09355.62358.40579,490358.40
8/12/2026369.50373.97362.20365.07903,045365.07
8/11/2026343.70361.31343.62357.88768,902357.88
8/10/2026349.01351.03338.22343.19629,157343.19
8/07/2026338.74351.43330.08347.71860,841347.71
8/06/2026329.84345.00329.43338.311,174,095338.31
8/05/2026343.62345.67329.34329.84736,068329.84
8/04/2026347.55347.74332.15340.00976,976340.00
8/03/2026334.10348.50327.85344.49760,593344.49