Alpha Teknova, Inc. - Common Stock (TKNO)

2.7900
-0.0600 (-2.11%)
NASDAQ · Last Trade: Mar 23rd, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alpha Teknova, Inc. - Common Stock (TKNO)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.882.922.722.79159,3382.79
3/19/20262.692.862.692.8576,4532.85
3/18/20262.852.852.632.7780,7102.77
3/17/20263.013.062.762.88162,7802.88
3/16/20262.893.092.893.01207,0273.01
3/13/20262.672.902.672.79168,0012.79
3/12/20262.692.812.582.67103,5542.67
3/11/20262.612.742.522.71185,5762.71
3/10/20262.302.632.272.58394,3092.58
3/09/20262.062.141.972.12140,8222.12
3/06/20262.202.222.082.11187,1402.11
3/05/20262.292.332.172.2174,9462.21
3/04/20262.352.442.332.3364,7432.33
3/03/20262.312.392.142.34157,8442.34
3/02/20262.492.502.282.3892,5092.38
2/27/20262.282.622.262.58309,2662.58
2/26/20262.262.402.242.28172,2112.28
2/25/20262.302.342.182.2676,5202.26
2/24/20262.092.292.082.26229,8372.26
2/23/20262.002.121.942.06186,9022.06
2/20/20262.082.142.022.06149,7282.06
2/19/20262.012.091.982.09108,9432.09
2/18/20261.992.101.992.03199,6792.03
2/17/20262.002.121.911.99204,1221.99
2/13/20262.132.231.982.00123,8302.00
2/12/20262.112.251.912.13321,4542.13
2/11/20262.122.171.912.11412,9772.11
2/10/20262.162.182.002.09468,7982.09
2/09/20262.232.261.962.16694,1322.16
2/06/20262.302.542.202.25611,5782.25
2/05/20262.262.312.172.30437,0882.30
2/04/20262.402.462.202.30445,5332.30
2/03/20262.372.502.152.44488,7942.44
2/02/20262.402.482.232.37611,4932.37
1/30/20262.822.842.292.42965,4422.42
1/29/20262.922.942.752.84176,3862.84
1/28/20263.153.202.962.97187,0482.97
1/27/20263.163.193.073.1689,3173.16
1/26/20263.393.483.133.18158,0353.18
1/23/20263.433.523.203.32283,3563.32
1/22/20263.303.543.263.33199,9643.33
1/21/20263.383.453.253.29303,3413.29
1/20/20263.313.413.003.37258,5623.37
1/16/20263.663.783.273.32280,9963.32
1/15/20263.854.193.503.70365,4153.70
1/14/20264.094.093.843.87123,6983.87
1/13/20264.174.263.954.1288,2904.12
1/12/20264.134.183.854.15161,3554.15
1/09/20264.034.203.854.19238,9724.19
1/08/20264.064.143.974.0180,8424.01
1/07/20264.204.254.084.0988,5024.09
1/06/20263.964.253.834.19148,1034.19
1/05/20263.914.003.754.00491,9184.00
1/02/20263.813.943.773.90142,0453.90
12/31/20253.803.933.773.80137,5633.80
12/30/20253.863.943.693.81293,1053.81
12/29/20254.044.073.603.87618,3893.87
12/26/20254.114.123.964.04214,6414.04
12/24/20254.114.253.854.11211,3934.11
12/23/20254.404.464.044.10179,4104.10