Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Last Price10.51

Change-0.04 (-0.38%)

NASDAQ · Last Trade: Feb 5th, 1:23 AM EST

Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	10.51	10.51	10.51	10.51	126	10.51
2/03/2026	10.55	10.55	10.55	10.55	1,000	10.55
2/02/2026	10.53	10.53	10.53	10.53	31,615	10.53
1/26/2026	10.56	0.00	10.56	10.53	74	10.53
1/23/2026	10.56	10.56	10.56	10.56	350,000	10.56
1/22/2026	10.56	10.56	10.55	10.56	100,024	10.56
1/21/2026	10.49	10.50	10.49	10.50	21,292	10.50
1/08/2026	10.47	0.00	10.48	10.48	2	10.48
1/07/2026	10.47	10.47	10.47	10.47	1,489	10.47
12/30/2025	10.46	0.00	10.49	10.49	7	10.49
12/19/2025	10.46	0.00	10.46	10.46	4	10.46
12/17/2025	10.45	0.00	10.46	10.46	14	10.46
12/15/2025	10.46	0.00	10.46	10.45	49	10.45
12/12/2025	10.46	10.46	10.46	10.46	1,717	10.46
12/11/2025	10.46	10.46	10.46	10.46	10,213	10.46
12/10/2025	10.44	10.48	10.44	10.46	1,324	10.46
12/08/2025	10.44	0.00	10.45	10.45	615	10.45
12/05/2025	10.44	10.46	10.44	10.44	462	10.44
12/01/2025	10.41	0.00	10.44	10.44	0	10.44
11/19/2025	10.43	0.00	10.43	10.41	31	10.41
11/13/2025	10.45	0.00	10.45	10.43	61	10.43
11/10/2025	10.45	0.00	10.45	10.45	0	10.45
11/07/2025	10.41	10.45	10.41	10.45	552	10.45
11/06/2025	10.45	10.45	10.45	10.45	527	10.45
11/05/2025	10.45	10.45	10.45	10.45	7,054	10.45