Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Last Price10.55

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 22nd, 8:20 PM EDT

Historical Prices For Translational Development Acquisition Corp. - Ordinary Shares (TDAC)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	10.55	10.55	10.55	10.55	106	10.55
3/19/2026	10.55	10.55	10.55	10.55	104	10.55
3/17/2026	10.54	0.00	10.54	10.54	0	10.54
3/16/2026	10.54	10.54	10.54	10.54	281	10.54
3/12/2026	10.55	0.00	10.55	10.54	0	10.54
3/11/2026	10.55	10.55	10.55	10.55	110	10.55
3/10/2026	10.54	10.56	10.54	10.54	2,842	10.54
3/09/2026	10.54	10.54	10.54	10.54	139	10.54
3/06/2026	10.56	10.56	10.54	10.54	1,139	10.54
3/05/2026	10.53	10.53	10.53	10.53	101	10.53
3/03/2026	10.54	0.00	10.54	10.53	2	10.53
3/02/2026	10.54	10.56	10.54	10.54	10,027	10.54
2/26/2026	10.53	0.00	10.55	10.55	30	10.55
2/23/2026	10.55	0.00	10.55	10.53	3	10.53
2/19/2026	10.52	0.00	10.55	10.55	10	10.55
2/18/2026	10.52	10.52	10.52	10.52	40,195	10.52
2/13/2026	10.51	0.00	10.51	10.51	0	10.51
2/12/2026	10.51	10.51	10.51	10.51	113	10.51
2/10/2026	10.52	0.00	10.54	10.54	0	10.54
2/06/2026	10.51	0.00	10.52	10.52	0	10.52
2/04/2026	10.55	0.00	10.55	10.51	0	10.51
2/03/2026	10.55	10.55	10.55	10.55	1,000	10.55
2/02/2026	10.53	10.53	10.53	10.53	31,615	10.53
1/26/2026	10.56	0.00	10.56	10.53	74	10.53
1/23/2026	10.56	10.56	10.56	10.56	350,000	10.56
1/22/2026	10.56	10.56	10.55	10.56	100,024	10.56
1/21/2026	10.49	10.50	10.49	10.50	21,292	10.50
1/08/2026	10.47	0.00	10.48	10.48	2	10.48
1/07/2026	10.47	10.47	10.47	10.47	1,489	10.47
12/30/2025	10.46	0.00	10.49	10.49	7	10.49