Tactile Systems Technology, Inc. - Common Stock (TCMD)

26.10
-0.97 (-3.58%)
NASDAQ · Last Trade: Mar 22nd, 8:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tactile Systems Technology, Inc. - Common Stock (TCMD)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202627.0027.0325.5926.10436,68426.10
3/19/202626.9227.3026.3227.07376,89827.07
3/18/202627.3327.5926.6927.03259,21127.03
3/17/202627.3327.9927.1627.41204,38027.41
3/16/202627.1927.8726.9427.30155,62427.30
3/13/202627.6527.9526.3026.93161,64526.93
3/12/202627.3127.8627.0627.57414,07927.57
3/11/202627.8328.1027.0827.86231,13127.86
3/10/202628.6229.0128.0528.11301,59228.11
3/09/202628.3429.0627.1828.96393,23928.96
3/06/202628.8929.0628.3528.81186,89228.81
3/05/202629.6930.2229.0629.41225,87529.41
3/04/202629.9130.2329.2930.17265,77930.17
3/03/202628.8929.9228.4729.86199,59929.86
3/02/202628.9329.6528.4929.29332,31229.29
2/27/202629.8029.9328.9229.29292,81529.29
2/26/202629.7430.0629.0029.91332,97529.91
2/25/202628.4729.6928.2329.61589,73229.61
2/24/202628.6429.4928.4528.65554,28028.65
2/23/202628.4328.8027.5628.66521,68328.66
2/20/202628.0529.1627.7128.72634,57428.72
2/19/202633.0033.0028.1728.251,097,40728.25
2/18/202635.7437.7732.8233.051,828,46133.05
2/17/202626.5728.2726.5728.05627,76428.05
2/13/202626.2827.0326.0026.45126,68926.45
2/12/202627.6427.9826.0826.46255,06126.46
2/11/202627.6927.8526.4227.62323,78227.62
2/10/202627.2828.1327.2827.67205,84427.67
2/09/202627.9127.9127.0127.30164,71327.30
2/06/202627.3628.0327.2427.91256,00327.91
2/05/202627.3728.2627.0027.21264,35727.21
2/04/202628.4129.1627.3727.63305,11927.63
2/03/202628.6829.1327.6628.22228,78928.22
2/02/202628.8929.4428.0928.73186,54928.73
1/30/202628.3629.1428.3228.86181,35328.86
1/29/202628.7529.0728.0828.58140,99328.58
1/28/202629.0429.2828.4828.63208,13128.63
1/27/202629.2729.3228.8729.11194,34329.11
1/26/202629.0429.6128.7329.24205,16929.24
1/23/202629.9429.9428.5228.98365,69228.98
1/22/202630.5230.9129.6829.86256,58229.86
1/21/202630.2131.3829.6530.51497,69830.51
1/20/202630.0830.5529.2630.02319,96930.02
1/16/202630.4030.7030.0230.46277,42130.46
1/15/202629.9730.8729.8630.49462,20830.49
1/14/202629.7730.2029.5130.00259,60530.00
1/13/202629.8630.4029.1129.95449,26129.95
1/12/202630.2130.4129.3629.87221,87729.87
1/09/202630.6530.9229.8430.24227,70930.24
1/08/202630.4531.0430.3130.73310,35030.73
1/07/202630.5031.1330.1630.43358,46330.43
1/06/202630.1330.5529.6230.50242,07930.50
1/05/202628.9030.9728.7230.13741,05830.13
1/02/202628.8529.0526.9327.40462,27427.40
12/31/202529.3029.4828.7529.00592,15829.00
12/30/202529.1629.6029.1629.25290,65629.25
12/29/202529.5229.8229.1029.27160,15529.27
12/26/202529.4129.7329.0229.66237,06029.66
12/24/202529.6929.9229.1829.37103,94029.37
12/23/202529.2729.5629.0229.54204,26629.54