Tactile Systems Technology, Inc. - Common Stock (TCMD)

27.63
-0.59 (-2.09%)
NASDAQ · Last Trade: Feb 5th, 3:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tactile Systems Technology, Inc. - Common Stock (TCMD)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202628.4129.1627.3727.63305,11927.63
2/03/202628.6829.1327.6628.22228,78928.22
2/02/202628.8929.4428.0928.73186,54928.73
1/30/202628.3629.1428.3228.86181,35328.86
1/29/202628.7529.0728.0828.58140,99328.58
1/28/202629.0429.2828.4828.63208,13128.63
1/27/202629.2729.3228.8729.11194,34329.11
1/26/202629.0429.6128.7329.24205,16929.24
1/23/202629.9429.9428.5228.98365,69228.98
1/22/202630.5230.9129.6829.86256,58229.86
1/21/202630.2131.3829.6530.51497,69830.51
1/20/202630.0830.5529.2630.02319,96930.02
1/16/202630.4030.7030.0230.46277,42130.46
1/15/202629.9730.8729.8630.49462,20830.49
1/14/202629.7730.2029.5130.00259,60530.00
1/13/202629.8630.4029.1129.95449,26129.95
1/12/202630.2130.4129.3629.87221,87729.87
1/09/202630.6530.9229.8430.24227,70930.24
1/08/202630.4531.0430.3130.73310,35030.73
1/07/202630.5031.1330.1630.43358,46330.43
1/06/202630.1330.5529.6230.50242,07930.50
1/05/202628.9030.9728.7230.13741,05830.13
1/02/202628.8529.0526.9327.40462,27427.40
12/31/202529.3029.4828.7529.00592,15829.00
12/30/202529.1629.6029.1629.25290,65629.25
12/29/202529.5229.8229.1029.27160,15529.27
12/26/202529.4129.7329.0229.66237,06029.66
12/24/202529.6929.9229.1829.37103,94029.37
12/23/202529.2729.5629.0229.54204,26629.54
12/22/202528.9229.6528.9229.31224,80529.31
12/19/202529.2029.3328.6228.92600,85828.92
12/18/202529.7730.2428.8429.34422,90029.34
12/17/202528.8929.7128.0029.58231,74429.58
12/16/202528.3229.1728.0828.95283,28128.95
12/15/202528.1128.4927.8128.43383,90128.43
12/12/202528.3328.7327.5827.82438,01627.82
12/11/202528.7428.9228.0928.23429,76028.23
12/10/202528.5429.4928.5228.77671,14928.77
12/09/202527.6728.6127.6728.50351,36328.50
12/08/202527.8827.9327.4027.75327,56727.75
12/05/202526.9928.0426.9327.91303,12827.91
12/04/202526.3626.8426.0226.81329,92526.81
12/03/202526.0926.6425.8426.36393,66526.36
12/02/202524.9026.1524.5426.15470,52526.15
12/01/202525.6825.9224.7524.87277,46224.87
11/28/202526.3126.3125.3825.71116,12025.71
11/26/202526.0226.1425.5125.93268,14725.93
11/25/202526.0026.4025.5826.06982,83726.06
11/24/202525.6926.5725.4625.57469,85325.57
11/21/202523.9125.8623.7625.70781,07625.70
11/20/202524.2525.1823.8923.93414,69023.93
11/19/202523.1724.4223.1624.23632,30724.23
11/18/202523.3023.4022.5723.19370,36023.19
11/17/202523.5223.9123.1123.44575,94123.44
11/14/202523.9124.4523.6923.70527,99723.70
11/13/202524.5125.1424.0024.37706,78324.37
11/12/202525.0925.3124.4824.59364,99724.59
11/11/202524.7925.4124.4325.10794,11025.10
11/10/202524.9925.3724.3124.89619,76424.89
11/07/202523.8025.1322.9624.86606,99624.86
11/06/202524.0024.0623.0723.87756,90423.87
11/05/202522.3024.5921.4324.211,278,12424.21