Token Cat Limited - American Depositary Shares (TC)

9.2500
-0.2500 (-2.63%)
NASDAQ · Last Trade: May 6th, 6:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Token Cat Limited - American Depositary Shares (TC)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20269.550.009.559.504349.50
4/30/20269.850.009.559.553,6119.55
4/28/20269.920.009.929.72489.72
4/23/202610.000.0010.009.921029.92
4/20/202610.070.0010.0710.008710.00
4/17/202610.1010.3110.0710.072,26910.07
4/16/202610.1110.2510.0710.221,13210.22
4/15/202610.1610.5010.1510.5047810.50
4/13/202610.320.0010.5010.501010.50
4/10/202610.1010.3210.1010.3235410.32
4/09/202610.1510.5010.1510.5055310.50
4/06/202610.250.0010.5110.514310.51
4/01/202610.400.0010.4010.2524510.25
3/31/202611.2011.2010.0710.401,18910.40
3/30/202610.1510.2010.1510.162,00010.16
3/26/202610.430.0010.4310.235910.23
3/23/202610.430.0010.4310.4330010.43
3/20/202610.4310.4310.4310.4334210.43
3/19/202610.2510.3010.1210.3081110.30
3/18/202610.4510.4510.2510.361,22210.36
3/17/202610.4710.5510.2510.402,12910.40
3/16/202610.4810.6910.3910.433,23610.43
3/13/202610.5010.5010.3710.481,67510.48
3/12/202610.3510.5710.3010.572,99610.57
3/11/202610.3010.6510.2010.638,26010.63
3/10/202610.2610.9810.2610.923,58610.92
3/09/202610.5311.0510.5311.051,49211.05
3/06/202610.2511.3210.2010.922,85710.92
3/05/202610.2611.7610.2611.0081311.00
3/04/202611.2911.9910.9910.9988110.99
3/03/202610.6011.0110.5911.0175411.01
3/02/202610.7211.1110.3911.114,27711.11
2/27/202612.9913.0010.9611.236,25011.23
2/25/202612.050.0012.2612.2622512.26
2/23/202612.050.0012.0512.0551012.05
2/20/202611.9512.2111.8012.0515,36112.05
2/19/202611.8512.2611.7912.149,55312.14
2/18/202611.4812.4711.4812.471,46512.47
2/17/202612.5412.5411.9012.1115,01012.11
2/13/202612.0112.0111.6712.011,78412.01
2/12/202611.3011.9811.3011.982,59111.98
2/11/202611.5012.2511.4011.962,09911.96
2/10/202612.2712.2711.4512.204,76612.20
2/09/202612.8512.8511.7712.467,50912.46