Token Cat Limited - American Depositary Shares (TC)

8.9999
-0.3200 (-3.43%)
NASDAQ· Last Trade: Jun 21st, 2:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Token Cat Limited - American Depositary Shares (TC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20268.979.008.639.007609.00
6/17/20269.329.329.329.321629.32
6/16/20268.769.348.769.344869.34
6/15/20269.109.588.719.389239.38
6/12/20269.109.509.109.507319.50
6/11/20268.869.698.869.691,0889.69
6/10/20269.349.379.059.334,7329.33
6/09/20268.649.358.649.345,5169.34
6/08/20268.798.808.458.622,9948.62
6/05/20268.608.908.608.901,7738.90
6/04/20268.708.878.708.756,8558.75
6/03/20268.868.868.868.862,0298.86
6/02/20268.808.808.808.801,4418.80
6/01/20268.808.818.618.812,4148.81
5/29/20268.848.848.848.846788.84
5/27/20269.080.009.088.911,2868.91
5/26/20268.749.088.749.088029.08
5/22/20268.629.288.629.286999.28
5/20/20269.330.009.339.282559.28
5/19/20268.759.338.759.333979.33
5/18/20269.089.298.919.296579.29
5/15/20269.159.158.959.043,7269.04
5/14/20269.229.359.229.303,9349.30
5/13/20269.729.729.169.3813,4459.38
5/12/20269.8010.759.6010.0453,22110.04
5/11/202610.1110.309.8010.007,82910.00
5/08/202611.7612.009.9510.3336,42710.33
5/07/20269.3310.509.339.5511,0609.55
5/06/20269.259.379.259.251,7679.25
5/01/20269.550.009.559.504349.50
4/30/20269.850.009.559.553,6119.55
4/28/20269.920.009.929.72489.72
4/23/202610.000.0010.009.921029.92
4/20/202610.070.0010.0710.008710.00
4/17/202610.1010.3110.0710.072,26910.07
4/16/202610.1110.2510.0710.221,13210.22
4/15/202610.1610.5010.1510.5047810.50
4/13/202610.320.0010.5010.501010.50
4/10/202610.1010.3210.1010.3235410.32
4/09/202610.1510.5010.1510.5055310.50
4/06/202610.250.0010.5110.514310.51
4/01/202610.400.0010.4010.2524510.25
3/31/202611.2011.2010.0710.401,18910.40
3/30/202610.1510.2010.1510.162,00010.16
3/26/202610.430.0010.4310.235910.23
3/23/202610.430.0010.4310.4330010.43