Token Cat Limited - American Depositary Shares (TC)

11.00
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 9:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Token Cat Limited - American Depositary Shares (TC)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202610.4011.0010.4011.002,53711.00
2/02/202611.2511.5010.4311.121,78811.12
1/30/202610.9011.2610.9011.265,44011.26
1/29/202610.2510.529.8910.521,75310.52
1/28/202611.1311.1310.0010.583,81210.58
1/27/202610.4510.4510.0010.3592710.35
1/26/202610.4510.4510.0210.021,01810.02
1/23/202610.2510.259.6010.101,18610.10
1/22/202610.3910.599.6010.352,41210.35
1/21/202610.0910.6810.0010.652,61810.65
1/20/202610.4510.7510.1810.572,83110.57
1/16/20269.0311.008.3010.9026,04110.90
1/15/20269.009.318.549.003,1409.00
1/14/20268.509.058.508.973,8688.97
1/13/20267.308.897.308.659,2348.65
1/12/20268.308.308.058.051,9648.05
1/09/20267.648.047.648.043,3168.04
1/07/20267.830.007.957.95687.95
1/06/20267.477.947.477.832,8257.83
1/05/20267.427.647.407.574,9107.57
1/02/20266.957.626.957.566,0937.56
12/31/20256.846.976.706.973,9996.97
12/30/20256.816.966.816.961,2976.96
12/29/20256.507.266.507.143,8697.14
12/26/20257.307.327.097.096,4047.09
12/24/20257.427.707.277.278,7447.27
12/23/20258.038.487.557.768,8627.76
12/22/20259.979.978.808.8612,6728.86
12/19/202510.6011.659.599.9131,4669.91
12/18/202511.3311.859.5010.9836,80210.98
12/17/202514.2015.7410.1412.0080,63612.00
12/16/202514.1815.8813.5715.347,67715.34
12/15/202514.8014.8014.5014.622,19014.62
12/12/202515.8915.8914.4314.8022,33814.80
12/11/202515.5016.8015.5016.294,16316.29
12/10/202516.1218.0016.0016.9711,46816.97
12/09/202516.0517.3015.0017.2936,35117.29
12/08/202518.0018.0016.2017.646,79317.64
12/05/202517.2518.0017.0517.8513,65717.85
12/04/202517.0417.2516.9817.2561317.25
12/03/202517.1917.2016.9816.982,92316.98
12/02/202517.5017.5016.3517.045,49217.04
12/01/202516.9017.1516.7517.1586017.15
11/28/202517.5017.5016.5117.231,27717.23
11/26/202516.2617.4016.2617.402,03917.40
11/25/202517.2917.2917.2917.2943617.29
11/24/202518.1018.1016.3016.483,13916.48
11/21/202516.2017.4115.7516.5131,80316.51
11/20/202517.8718.5816.5017.1926,45517.19
11/19/202518.2118.2117.8218.201,04218.20
11/18/202517.0018.8217.0018.821,44318.82
11/17/202517.0718.3117.0718.3142718.31
11/14/202517.9518.7217.7018.316,49718.31
11/13/202518.3518.9518.2918.433,95818.43
11/12/202518.4118.4218.4018.401,42318.40
11/11/202518.5018.9917.9918.413,77518.41
11/10/202519.6619.6617.5718.5010,97818.50
11/07/202517.0718.5217.0718.191,30918.19
11/06/202519.0019.9917.9418.566,89218.56
11/05/202516.6519.0016.5018.258,32518.25
11/04/202516.9517.9916.9517.993,73817.99