OceanPal Inc. - Common Stock (SVRN)

10.02
+0.03 (0.30%)
NASDAQ· Last Trade: Jun 21st, 11:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OceanPal Inc. - Common Stock (SVRN)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202610.2910.4610.0010.0212,99810.02
6/17/202610.0510.489.999.9919,1269.99
6/16/202610.1510.409.9010.2312,10310.23
6/15/202610.3611.2410.0510.5714,20210.57
6/12/202610.0010.499.909.903,1309.90
6/10/202610.2010.809.9110.0012,68810.00
6/09/202611.0911.2510.5910.1712,54210.17
6/08/20269.3411.599.3411.2529,69511.25
6/05/202610.9010.908.168.9535,6988.95
6/04/202612.0012.0911.1311.6023,76611.60
6/03/202612.6812.9911.5012.7027,36512.70
6/02/202610.5912.0010.5911.5036,61811.50
6/01/20269.9310.309.6010.058,95310.05
5/29/202610.3910.489.7010.0013,05510.00
5/28/202610.8111.5010.4010.4024,07010.40
5/27/202612.9512.9510.2511.2529,19511.25
5/26/202613.5115.0712.0712.2770,08912.27
5/22/20269.5413.999.2012.69195,35412.69
5/21/20267.449.707.449.3020,4649.30
5/20/20267.908.217.008.2116,2178.21
5/19/20265.498.655.498.20120,1958.20
5/18/20265.325.805.325.486,0385.48
5/15/20266.126.315.515.518,9545.51
5/14/20267.467.665.916.1217,7166.12
5/13/20267.438.086.906.9010,6726.90
5/12/20267.908.447.417.419,4407.41
5/11/20268.218.427.907.9013,8057.90
5/08/20268.418.658.278.273,8238.27
5/07/20268.278.788.228.224,9298.22
5/06/20268.568.988.508.567,9728.56
5/05/20268.218.998.218.265,8098.26
5/04/20268.418.888.418.605,5658.60
5/01/20268.308.618.258.256,1898.25
4/30/20268.488.788.258.254,6038.25
4/29/20268.298.708.268.268,5538.26
4/28/20268.868.868.268.2715,3228.27
4/27/20268.849.028.748.755,8398.75
4/24/20269.129.128.818.834,2268.83
4/23/20269.569.928.339.0110,6129.01
4/22/20269.929.939.619.6113,3519.61
4/21/202610.5110.519.619.8112,9019.81
4/20/202610.0810.3310.0110.0819,43210.08
4/17/20269.9910.719.9810.2216,10910.22
4/16/202610.6811.019.6210.5825,85410.58
4/15/202611.2011.2010.5110.859,36210.85
4/14/202612.0712.4211.1311.5424,63311.54
4/13/202610.8612.4810.5112.1033,69112.10
4/10/202610.7210.989.7610.6612,48710.66
4/09/202611.1711.1710.5010.6618,14410.66
4/08/20269.2912.399.2911.48134,01111.48
4/07/20269.4910.099.279.3528,0139.35
4/06/20267.8610.307.669.5876,8069.58
4/02/20267.318.156.617.9167,0957.91
4/01/20266.848.406.517.0390,6607.03
3/31/20266.027.206.007.1076,0857.10
3/30/20267.329.946.807.35252,9117.35
3/27/20260.240.400.240.359,670,9817.00
3/26/20260.170.310.160.3118,131,8286.15
3/25/20260.200.210.190.201,326,0504.10
3/24/20260.210.220.200.21763,8784.24
3/23/20260.220.230.200.232,394,5984.56