Spring Valley Acquisition Corp. III - Unit (SVACU)

10.45
+0.15 (1.46%)
NASDAQ · Last Trade: Mar 22nd, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Spring Valley Acquisition Corp. III - Unit (SVACU)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202610.4510.4510.4510.4570010.45
3/19/202610.5510.5510.3010.301,24310.30
3/18/202610.6010.6110.6010.602,10210.60
3/17/202610.6610.6610.6210.6236210.62
3/16/202610.6010.6110.6010.611,21210.61
3/12/202610.580.0010.6010.6026710.60
3/10/202610.580.0010.5810.584310.58
3/09/202610.5710.5810.5510.581,62010.58
3/06/202610.6510.6510.6010.602,32510.60
3/05/202610.6810.6810.6510.663,80710.66
3/04/202610.6710.6710.6410.672,61810.67
3/03/202610.6110.6510.5010.6229,78810.62
3/02/202610.6510.6810.6510.651,00910.65
2/27/202610.8611.1110.6110.613,40010.61
2/26/202610.9210.9210.6110.905,50410.90
2/19/202611.200.0011.4611.46311.46
2/13/202611.500.0011.5011.2054011.20
2/12/202611.4711.5011.4711.5065511.50
2/10/202611.080.0011.1011.103811.10
2/09/202610.7611.1810.7611.082,89311.08
2/05/202610.900.0010.9010.482210.48
2/04/202611.8611.8610.6510.9010,79510.90
2/03/202611.1011.4510.7111.0514,38911.05
2/02/202611.2511.2510.8011.104,95411.10
1/29/202611.540.0011.5411.301211.30
1/28/202612.3612.4611.5111.544,39111.54
1/27/202611.7811.9811.5011.705,38011.70
1/26/202612.8912.8911.7811.7911,86011.79
1/23/202613.0013.0011.8312.0874,44012.08
1/22/202611.3313.5011.3312.09499,43612.09
1/21/202610.3110.3110.3010.303,29910.30
1/20/202610.3110.3110.3010.302,49410.30
1/16/202610.4110.4110.4010.401,72010.40
1/14/202610.490.0010.5510.55910.55
1/13/202610.4910.4910.4910.4980210.49
1/12/202610.4510.4510.4010.451,95510.45
1/09/202610.3910.4310.3910.4347510.43
1/05/202610.350.0010.4010.40110.40
1/02/202610.3510.3510.3510.352,71610.35
12/31/202510.3610.3710.3010.304,00210.30
12/30/202510.3910.3910.3910.391,16010.39
12/29/202510.4510.4510.4010.402,28510.40