Spring Valley Acquisition Corp. III - Unit (SVACU)

Last Price10.90

Change-0.15 (-1.36%)

NASDAQ · Last Trade: Feb 4th, 4:48 PM EST

Historical Prices For Spring Valley Acquisition Corp. III - Unit (SVACU)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	11.10	11.45	10.71	11.05	14,389	11.05
2/02/2026	11.25	11.25	10.80	11.10	4,954	11.10
1/29/2026	11.54	0.00	11.54	11.30	12	11.30
1/28/2026	12.36	12.46	11.51	11.54	4,391	11.54
1/27/2026	11.78	11.98	11.50	11.70	5,380	11.70
1/26/2026	12.89	12.89	11.78	11.79	11,860	11.79
1/23/2026	13.00	13.00	11.83	12.08	74,440	12.08
1/22/2026	11.33	13.50	11.33	12.09	499,436	12.09
1/21/2026	10.31	10.31	10.30	10.30	3,299	10.30
1/20/2026	10.31	10.31	10.30	10.30	2,494	10.30
1/16/2026	10.41	10.41	10.40	10.40	1,720	10.40
1/14/2026	10.49	0.00	10.55	10.55	9	10.55
1/13/2026	10.49	10.49	10.49	10.49	802	10.49
1/12/2026	10.45	10.45	10.40	10.45	1,955	10.45
1/09/2026	10.39	10.43	10.39	10.43	475	10.43
1/05/2026	10.35	0.00	10.40	10.40	1	10.40
1/02/2026	10.35	10.35	10.35	10.35	2,716	10.35
12/31/2025	10.36	10.37	10.30	10.30	4,002	10.30
12/30/2025	10.39	10.39	10.39	10.39	1,160	10.39
12/29/2025	10.45	10.45	10.40	10.40	2,285	10.40
12/15/2025	10.45	0.00	10.45	10.45	0	10.45
12/11/2025	10.45	0.00	10.45	10.45	0	10.45
12/05/2025	10.40	0.00	10.45	10.45	0	10.45
12/04/2025	10.18	10.40	10.18	10.40	201	10.40
12/03/2025	10.50	10.50	10.32	10.45	18,797	10.45
12/02/2025	10.43	10.43	10.43	10.43	612	10.43
12/01/2025	10.53	10.53	10.43	10.45	13,181	10.45
11/28/2025	10.53	10.53	10.53	10.53	513	10.53
11/25/2025	10.59	0.00	10.59	10.53	0	10.53
11/24/2025	10.54	10.59	10.54	10.59	1,135	10.59
11/20/2025	10.58	0.00	10.58	10.43	0	10.43
11/19/2025	10.58	10.58	10.58	10.58	150	10.58
11/18/2025	10.58	10.58	10.58	10.58	233	10.58
11/17/2025	10.58	10.58	10.58	10.58	199	10.58
11/14/2025	10.58	10.58	10.58	10.58	101	10.58
11/12/2025	10.44	0.00	10.58	10.58	0	10.58
11/11/2025	10.44	10.44	10.44	10.44	102	10.44
11/06/2025	10.45	0.00	10.45	10.41	14	10.41