Spring Valley Acquisition Corp. III - Unit (SVACU)

Last Price11.11

Change+0.29 (2.68%)

NASDAQ· Last Trade: Jun 21st, 6:55 AM EDT

Historical Prices For Spring Valley Acquisition Corp. III - Unit (SVACU)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	11.03	11.11	11.04	11.11	334	11.11
6/16/2026	11.22	0.00	11.22	10.82	53	10.82
6/15/2026	11.22	11.22	11.22	11.22	241	11.22
6/12/2026	11.01	11.03	11.01	11.01	663	11.01
6/10/2026	11.25	11.25	11.25	11.25	250	11.25
6/08/2026	11.29	0.00	11.29	11.28	5	11.28
6/05/2026	11.29	11.29	11.29	11.29	254	11.29
6/02/2026	11.27	0.00	11.27	11.24	3	11.24
5/28/2026	11.15	0.00	11.27	11.27	0	11.27
5/27/2026	11.15	11.15	11.15	11.15	1,334	11.15
5/22/2026	11.12	0.00	11.25	11.25	112	11.25
5/21/2026	11.09	12.60	10.90	11.12	6,622	11.12
5/13/2026	10.90	0.00	10.90	10.79	108	10.79
5/12/2026	10.90	10.90	10.90	10.90	70,301	10.90
5/07/2026	11.09	0.00	11.09	10.77	0	10.77
5/04/2026	10.90	0.00	11.09	11.09	0	11.09
4/20/2026	11.00	0.00	11.00	10.90	2	10.90
4/17/2026	11.00	11.00	11.00	11.00	500	11.00
4/16/2026	10.90	10.90	10.90	10.90	500	10.90
4/15/2026	10.85	10.85	10.85	10.85	520	10.85
4/14/2026	10.77	10.85	10.70	10.85	2,060	10.85
4/13/2026	10.66	10.66	10.60	10.65	1,080	10.65
4/08/2026	10.43	0.00	10.63	10.63	39	10.63
3/30/2026	10.45	0.00	10.45	10.43	15	10.43