Sunrise Realty Trust, Inc. - Common Stock (SUNS)

6.6800
-0.2800 (-4.02%)
NASDAQ · Last Trade: Nov 5th, 6:52 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20266.927.016.606.6881,3766.68
11/04/20266.746.976.706.9676,7306.96
11/03/20266.646.766.616.7255,7896.72
11/02/20266.476.816.476.65104,9166.65
10/30/20266.596.696.556.6156,2476.61
10/29/20266.836.846.466.5989,6756.59
10/28/20266.456.856.446.82119,8976.82
10/27/20266.456.546.356.4179,4256.41
10/26/20266.416.616.286.4651,6556.46
10/23/20266.316.416.286.3550,0376.35
10/22/20266.216.626.216.35140,0886.35
10/21/20266.366.416.206.2671,1726.26
10/20/20266.276.496.276.3616,6156.36
10/19/20266.376.606.236.3072,9826.30
10/16/20266.506.636.366.3923,7706.39
10/15/20266.406.676.396.4672,0106.46
10/14/20266.406.506.336.3593,7476.35
10/13/20265.916.555.906.42279,3876.42
10/12/20265.875.995.795.7984,2625.79
10/09/20265.966.165.815.8578,6125.85
10/08/20266.106.155.955.9983,9455.99
10/07/20265.906.205.906.0878,1206.08
10/06/20266.006.095.775.9499,4285.94
10/05/20266.226.225.945.94123,5025.94
10/02/20266.386.456.166.20102,8136.20
10/01/20266.386.436.256.2878,3226.28
9/30/20266.746.856.436.43183,8116.43
9/29/20267.037.086.936.99148,1926.69
9/28/20267.267.317.057.0695,9006.76
9/25/20267.217.387.147.1983,2526.88
9/24/20267.357.477.167.2382,7306.92
9/23/20267.697.807.357.3586,6897.03
9/22/20267.317.657.317.6193,5047.28
9/21/20267.357.407.257.25110,4546.94
9/18/20267.457.477.227.31123,8107.00
9/17/20267.557.567.387.5074,9887.18
9/16/20267.437.527.407.4765,3897.15
9/15/20267.407.487.307.4577,3187.13
9/14/20267.267.437.197.43107,3587.11
9/11/20267.387.457.247.2763,1656.96
9/10/20267.407.557.287.2892,2866.97
9/09/20267.477.477.407.4036,9747.08
9/08/20267.487.607.407.4849,4407.16
9/04/20267.507.717.417.4843,4467.16
9/03/20267.467.547.407.4742,5217.15
9/02/20267.497.557.417.4640,4307.14
9/01/20267.427.517.427.4774,1517.15
8/31/20267.507.607.437.4956,6617.17
8/28/20267.597.687.477.5036,8937.18
8/27/20267.607.617.507.5431,8817.22
8/26/20267.617.667.537.5535,8637.23
8/25/20267.627.667.527.6053,3007.27
8/24/20267.657.757.597.6137,3357.28
8/21/20267.707.857.617.6550,0847.32
8/20/20267.787.787.587.6252,7807.29
8/19/20267.947.997.677.6997,9787.36
8/18/20267.827.917.707.9063,7057.56
8/17/20267.777.867.647.7684,2297.43
8/14/20267.557.777.407.75203,2377.42
8/13/20267.497.587.377.50258,1997.18
8/12/20267.717.717.507.5180,9097.19
8/11/20267.707.787.497.49100,3307.17
8/10/20267.737.837.717.7381,7757.40
8/07/20267.807.827.567.80112,2007.47
8/06/20267.587.947.587.8548,3297.51