Suja Life, Inc. - Class A Common Stock (SUJA)

10.68
+0.12 (1.14%)
NASDAQ · Last Trade: Nov 4th, 12:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Suja Life, Inc. - Class A Common Stock (SUJA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202610.3710.989.9010.56263,86710.56
11/02/202610.5510.6910.0110.41139,73410.41
10/30/202610.7211.0010.5610.65173,23410.65
10/29/202610.2010.8210.0410.75104,23210.75
10/28/20269.7510.399.7510.17155,41910.17
10/27/20269.7110.099.719.8881,5219.88
10/26/20269.8910.049.519.7558,8549.75
10/23/20269.7710.049.549.8479,7649.84
10/22/20269.719.969.549.71134,1509.71
10/21/202610.2110.429.599.65159,4459.65
10/20/202611.2611.3210.2110.31129,20910.31
10/19/202611.3811.4711.1211.36109,76311.36
10/16/202611.5011.6511.2711.50121,36811.50
10/15/202611.8912.4211.6111.69269,98011.69
10/14/202611.3211.9411.0211.94299,57011.94
10/13/202610.8511.4910.4411.49320,71711.49
10/12/202610.8911.2210.6910.73179,46610.73
10/09/202610.5410.9410.3610.86162,67310.86
10/08/202610.2310.6810.0010.53175,88710.53
10/07/202610.2210.4310.1010.34191,16110.34
10/06/20269.4710.279.3710.25234,35910.25
10/05/20269.589.589.179.43236,8549.43
10/02/20269.489.859.199.70306,7009.70
10/01/20269.739.978.999.05208,4489.05
9/30/20269.779.879.289.71453,6909.71
9/29/20269.059.828.759.78294,6789.78
9/28/20268.638.978.498.94226,6308.94
9/25/20268.228.728.148.61251,5698.61
9/24/20268.078.268.048.20158,0418.20
9/23/20268.238.557.998.07229,6818.07
9/22/20268.048.628.048.21216,7218.21
9/21/20268.578.707.828.06573,3228.06
9/18/20268.478.738.288.571,323,7888.57
9/17/20269.219.478.528.57302,0758.57
9/16/20269.109.248.829.10287,6869.10
9/15/20268.949.148.759.12178,4969.12
9/14/20268.899.128.788.95190,9668.95
9/11/20269.159.158.778.85221,7758.85
9/10/20269.229.558.889.18278,3109.18
9/09/202610.0410.139.259.26635,8939.26
9/08/202610.5510.599.449.89469,8599.89
9/04/202610.1610.749.6610.51526,75010.51
9/03/202610.4310.7110.1310.19480,74010.19
9/02/202610.3310.539.8810.22489,14710.22
9/01/20269.9810.629.9210.43641,97110.43
8/31/20269.5510.339.5510.07814,40810.07
8/28/20269.089.558.769.371,163,3749.37
8/27/20269.419.558.839.00991,3619.00
8/26/20269.399.769.169.44797,8859.44
8/25/20268.799.418.799.33743,8729.33
8/24/20267.739.307.739.051,194,4469.05
8/21/20267.898.147.307.681,007,6577.68
8/20/20267.357.847.327.50689,5867.50
8/19/20266.747.506.547.391,268,7377.39
8/18/20266.716.926.316.71840,4426.71
8/17/20266.496.766.006.65926,0616.65
8/14/20266.356.566.186.48750,8946.48
8/13/20266.026.405.966.331,569,3496.33
8/12/20265.926.275.595.872,178,2915.87
8/11/20266.566.685.835.881,874,9605.88
8/10/20266.216.636.216.561,053,6676.56
8/07/20266.366.596.106.26687,4686.26
8/06/20266.256.756.106.351,457,0016.35
8/05/20269.699.756.126.133,421,9696.13
8/04/202611.4211.9311.3011.40178,21511.40