Sol Strategies Inc. - Common Shares (STKE)

1.2100
+0.0500 (4.31%)
NASDAQ · Last Trade: Nov 4th, 1:47 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sol Strategies Inc. - Common Shares (STKE)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.201.251.131.21117,6381.21
11/02/20261.231.261.121.16296,1601.16
10/30/20261.221.251.181.23144,0881.23
10/29/20261.281.391.261.28167,7521.28
10/28/20261.241.311.211.2995,8921.29
10/27/20261.201.291.181.25169,8771.25
10/26/20261.251.251.171.18116,4451.18
10/23/20261.301.331.241.25104,2691.25
10/22/20261.321.391.251.26310,6611.26
10/21/20261.351.461.321.41196,3041.41
10/20/20261.271.381.271.31173,3281.31
10/19/20261.331.381.271.31207,0081.31
10/16/20261.371.441.301.31116,2911.31
10/15/20261.321.381.261.38278,4321.38
10/14/20261.451.451.351.35179,3861.35
10/13/20261.461.521.381.46142,3921.46
10/12/20261.501.561.351.41340,2491.41
10/09/20261.581.631.521.53132,5201.53
10/08/20261.611.641.511.55461,5741.55
10/07/20261.761.761.631.67452,5291.67
10/06/20261.761.871.751.841,051,1371.84
10/05/20261.721.831.681.71437,5431.71
10/02/20261.731.801.661.71351,1851.71
10/01/20261.631.681.481.67341,4421.67
9/30/20261.671.711.621.63280,2481.63
9/29/20261.671.761.511.60444,9021.60
9/28/20261.571.801.531.67562,0191.67
9/25/20261.541.681.491.65510,3731.65
9/24/20261.521.571.421.50504,7141.50
9/23/20261.651.691.491.53580,3221.53
9/22/20261.531.731.471.63950,9791.63
9/21/20261.301.581.271.541,790,5371.54
9/18/20261.151.271.101.20341,4051.20
9/17/20261.111.141.091.1091,2651.10
9/16/20261.101.141.081.12162,1981.12
9/15/20261.121.181.081.12183,1791.12
9/14/20261.111.181.061.15330,8181.15
9/11/20261.201.251.031.05808,1071.05
9/10/20261.191.231.171.19145,6971.19
9/09/20261.291.321.201.2170,8211.21
9/08/20261.271.281.201.27257,9381.27
9/04/20261.251.251.191.24174,9961.24
9/03/20261.191.311.181.29344,7711.29
9/02/20261.151.181.091.17117,5101.17
9/01/20261.201.221.151.17172,4771.17
8/31/20261.231.251.181.21169,1571.21
8/28/20261.321.321.201.23360,2041.23
8/27/20261.241.351.241.34504,2151.34
8/26/20261.261.281.161.20193,9341.20
8/25/20261.311.311.201.30283,9751.30
8/24/20261.331.361.161.29381,9191.29
8/21/20261.241.381.231.33491,3921.33
8/20/20261.271.271.191.21361,4601.21
8/19/20261.061.201.051.18275,7181.18
8/18/20261.011.081.011.04108,2631.04
8/17/20261.031.071.001.01124,4691.01
8/14/20261.051.061.021.03106,2981.03
8/13/20261.051.111.041.0699,8001.06
8/12/20261.091.111.021.0759,8191.07
8/11/20261.041.091.041.07144,9171.07
8/10/20261.071.081.021.0370,6721.03
8/07/20261.031.071.031.0698,5731.06
8/06/20261.011.051.011.0383,4411.03
8/05/20261.071.081.031.0461,4221.04
8/04/20261.051.111.041.0585,5501.05