Sol Strategies Inc. - Common Shares (STKE)

1.0350
-0.0150 (-1.43%)
NASDAQ· Last Trade: Aug 5th, 3:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sol Strategies Inc. - Common Shares (STKE)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20261.051.111.041.0585,5501.05
8/03/20261.031.071.021.06121,5461.06
7/31/20261.011.050.980.99111,2120.99
7/30/20261.001.030.981.02227,9721.02
7/29/20261.011.040.961.01337,4451.01
7/28/20261.041.051.001.02258,8311.02
7/27/20261.121.161.041.06116,3661.06
7/24/20261.081.081.031.0680,3291.06
7/23/20261.181.181.051.08163,0211.08
7/22/20261.191.221.151.18143,6751.18
7/21/20261.181.241.151.1894,1231.18
7/20/20261.131.181.091.17186,4261.17
7/17/20261.091.131.041.10153,3791.10
7/16/20261.131.191.101.12107,9411.12
7/15/20261.261.301.121.14274,9731.14
7/14/20261.331.361.201.21193,7201.21
7/13/20261.361.391.271.28123,9591.28
7/10/20261.451.471.361.3989,5631.39
7/09/20261.401.481.371.4277,2071.42
7/08/20261.421.421.311.40136,7701.40
7/07/20261.551.561.401.44364,8201.44
7/06/20261.501.591.441.52243,6841.52
7/02/20261.701.751.421.50887,7481.50
7/01/20261.191.871.191.605,180,4561.60
6/30/20261.151.191.131.1767,6561.17
6/29/20261.141.241.141.18147,2261.18
6/26/20260.961.200.961.12223,5981.12
6/25/20261.011.040.950.97165,6910.97
6/24/20261.081.080.971.03177,4051.03
6/23/20261.141.181.021.04302,1571.04
6/22/20261.211.221.151.18127,6031.18
6/18/20261.291.301.161.17316,9731.17
6/17/20261.261.311.231.26103,3601.26
6/16/20261.351.401.241.24186,1481.24
6/15/20261.281.421.281.31291,1291.31
6/12/20261.241.331.211.27166,2911.27
6/11/20261.201.261.161.21143,1591.21
6/10/20261.231.271.171.17123,6901.17
6/09/20261.251.301.191.21132,3601.21
6/08/20261.311.321.231.29170,2741.29
6/05/20261.311.371.221.26224,3961.26
6/04/20261.331.431.291.34118,6511.34
6/03/20261.331.411.251.32348,0651.32
6/02/20261.401.421.301.33181,9361.33
6/01/20261.481.521.391.40329,1681.40
5/29/20261.531.611.461.50140,9791.50
5/28/20261.581.581.471.52267,1991.52
5/27/20261.601.631.461.57238,5621.57
5/26/20261.671.751.601.60262,8391.60
5/22/20261.811.851.641.64249,9271.64
5/21/20261.781.811.701.78208,6611.78
5/20/20261.831.831.701.72270,9141.72
5/19/20261.771.941.741.8496,7931.84
5/18/20261.981.981.681.74300,6541.74
5/15/20262.152.182.002.03273,7252.03
5/14/20262.002.472.002.31511,1112.31
5/13/20262.072.171.922.06250,1032.06
5/12/20262.112.181.882.10487,6172.10
5/11/20261.832.191.782.03767,1932.03
5/08/20261.581.861.511.83516,5041.83
5/07/20261.701.701.521.54189,2021.54
5/06/20261.661.751.601.64320,3041.64
5/05/20261.561.651.511.63342,5691.63