Sensus Healthcare, Inc. - Common Stock (SRTS)

2.9238
-0.0462 (-1.56%)
NASDAQ· Last Trade: Aug 5th, 3:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sensus Healthcare, Inc. - Common Stock (SRTS)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20262.963.002.962.9719,7732.97
8/03/20262.922.982.912.9218,8912.92
7/31/20262.932.982.812.916,5992.91
7/30/20262.852.962.852.8913,7592.89
7/29/20262.972.982.812.8540,1372.85
7/28/20263.043.042.932.947,8232.94
7/27/20263.033.063.003.0230,6453.02
7/24/20262.993.102.943.0319,0043.03
7/23/20263.003.042.942.9419,9202.94
7/22/20263.043.062.953.0431,6673.04
7/21/20263.103.123.043.0413,7503.04
7/20/20262.983.192.983.1025,6513.10
7/17/20263.013.042.973.0218,5773.02
7/16/20263.083.083.003.0217,1053.02
7/15/20263.063.203.063.087,9843.08
7/14/20263.133.153.063.086,8313.08
7/13/20263.013.233.013.0844,8083.08
7/10/20262.933.052.933.0521,7653.05
7/09/20262.953.062.922.9218,6822.92
7/08/20263.043.062.942.9636,1702.96
7/07/20263.023.092.943.0915,5493.09
7/06/20263.033.103.013.0519,9033.05
7/02/20263.023.103.023.0720,9403.07
7/01/20263.043.073.023.0346,3163.03
6/30/20263.093.093.023.0226,9553.02
6/29/20262.953.112.953.0630,8883.06
6/26/20262.973.042.863.0464,2133.04
6/25/20263.013.062.812.9539,2802.95
6/24/20262.753.042.683.03119,5083.03
6/23/20262.732.792.732.7411,9062.74
6/22/20262.822.832.772.7725,6812.77
6/18/20262.722.822.682.7951,0562.79
6/17/20262.712.782.702.7327,0282.73
6/16/20262.672.802.662.7156,3892.71
6/15/20262.782.782.702.7124,4222.71
6/12/20262.772.802.702.7131,9882.71
6/11/20262.852.852.712.7115,7632.71
6/10/20262.792.852.682.8250,4412.82
6/09/20262.712.832.702.7040,7122.70
6/08/20262.782.782.662.6946,4242.69
6/05/20262.822.872.662.7053,2922.70
6/04/20262.842.952.802.8245,9772.82
6/03/20262.842.882.802.8430,9672.84
6/02/20262.843.012.782.8480,1932.84
6/01/20262.703.002.662.85353,4112.85
5/29/20260.003.323.073.0967,2623.09
5/28/20263.173.263.113.1852,3863.18
5/27/20263.173.223.013.13110,5593.13
5/26/20263.193.293.183.2034,3973.20
5/22/20263.233.283.163.1938,0503.19
5/21/20263.283.293.103.2344,2803.23
5/20/20263.343.553.223.3232,8633.32
5/19/20263.463.463.323.3523,4393.35
5/18/20263.533.583.423.4740,2843.47
5/15/20263.653.703.433.6144,6413.61
5/14/20263.393.633.353.6197,0203.61
5/13/20263.373.503.263.4541,2523.45
5/12/20263.413.513.253.3756,8313.37
5/11/20263.293.593.143.41135,8103.41
5/08/20263.073.332.823.08665,3873.08
5/07/20264.244.284.024.1171,7684.11
5/06/20263.984.183.854.09138,1284.09
5/05/20264.004.003.913.9340,7383.93