Sensus Healthcare, Inc. - Common Stock (SRTS)
2.7900
+0.0600 (2.20%)
NASDAQ· Last Trade: Jun 21st, 2:49 AM EDT
Historical Prices For Sensus Healthcare, Inc. - Common Stock (SRTS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 2.72 | 2.82 | 2.68 | 2.79 | 51,056 | 2.79 |
| 6/17/2026 | 2.71 | 2.78 | 2.70 | 2.73 | 27,028 | 2.73 |
| 6/16/2026 | 2.67 | 2.80 | 2.66 | 2.71 | 56,389 | 2.71 |
| 6/15/2026 | 2.78 | 2.78 | 2.70 | 2.71 | 24,422 | 2.71 |
| 6/12/2026 | 2.77 | 2.80 | 2.70 | 2.71 | 31,988 | 2.71 |
| 6/10/2026 | 2.79 | 2.85 | 2.68 | 2.82 | 50,441 | 2.82 |
| 6/09/2026 | 2.71 | 2.83 | 2.70 | 2.70 | 40,712 | 2.70 |
| 6/08/2026 | 2.78 | 2.78 | 2.66 | 2.69 | 46,424 | 2.69 |
| 6/05/2026 | 2.82 | 2.87 | 2.66 | 2.70 | 53,292 | 2.70 |
| 6/04/2026 | 2.84 | 2.95 | 2.80 | 2.82 | 45,977 | 2.82 |
| 6/03/2026 | 2.84 | 2.88 | 2.80 | 2.84 | 30,967 | 2.84 |
| 6/02/2026 | 2.84 | 3.01 | 2.78 | 2.84 | 80,193 | 2.84 |
| 6/01/2026 | 2.70 | 3.00 | 2.66 | 2.85 | 353,411 | 2.85 |
| 5/29/2026 | 0.00 | 3.32 | 3.07 | 3.09 | 67,262 | 3.09 |
| 5/28/2026 | 3.17 | 3.26 | 3.11 | 3.18 | 52,386 | 3.18 |
| 5/27/2026 | 3.17 | 3.22 | 3.01 | 3.13 | 110,559 | 3.13 |
| 5/26/2026 | 3.19 | 3.29 | 3.18 | 3.20 | 34,397 | 3.20 |
| 5/22/2026 | 3.23 | 3.28 | 3.16 | 3.19 | 38,050 | 3.19 |
| 5/21/2026 | 3.28 | 3.29 | 3.10 | 3.23 | 44,280 | 3.23 |
| 5/20/2026 | 3.34 | 3.55 | 3.22 | 3.32 | 32,863 | 3.32 |
| 5/19/2026 | 3.46 | 3.46 | 3.32 | 3.35 | 23,439 | 3.35 |
| 5/18/2026 | 3.53 | 3.58 | 3.42 | 3.47 | 40,284 | 3.47 |
| 5/15/2026 | 3.65 | 3.70 | 3.43 | 3.61 | 44,641 | 3.61 |
| 5/14/2026 | 3.39 | 3.63 | 3.35 | 3.61 | 97,020 | 3.61 |
| 5/13/2026 | 3.37 | 3.50 | 3.26 | 3.45 | 41,252 | 3.45 |
| 5/12/2026 | 3.41 | 3.51 | 3.25 | 3.37 | 56,831 | 3.37 |
| 5/11/2026 | 3.29 | 3.59 | 3.14 | 3.41 | 135,810 | 3.41 |
| 5/08/2026 | 3.07 | 3.33 | 2.82 | 3.08 | 665,387 | 3.08 |
| 5/07/2026 | 4.24 | 4.28 | 4.02 | 4.11 | 71,768 | 4.11 |
| 5/06/2026 | 3.98 | 4.18 | 3.85 | 4.09 | 138,128 | 4.09 |
| 5/05/2026 | 4.00 | 4.00 | 3.91 | 3.93 | 40,738 | 3.93 |
| 5/04/2026 | 4.03 | 4.20 | 3.80 | 3.96 | 118,067 | 3.96 |
| 5/01/2026 | 4.00 | 4.01 | 3.88 | 3.98 | 18,046 | 3.98 |
| 4/30/2026 | 3.86 | 4.05 | 3.81 | 3.97 | 28,325 | 3.97 |
| 4/29/2026 | 3.88 | 3.98 | 3.80 | 3.90 | 13,077 | 3.90 |
| 4/28/2026 | 4.00 | 4.03 | 3.87 | 3.89 | 14,936 | 3.89 |
| 4/27/2026 | 3.94 | 4.07 | 3.94 | 3.96 | 14,231 | 3.96 |
| 4/24/2026 | 4.07 | 4.10 | 3.94 | 3.94 | 23,793 | 3.94 |
| 4/23/2026 | 4.00 | 4.02 | 3.89 | 3.93 | 28,544 | 3.93 |
| 4/22/2026 | 4.02 | 4.10 | 3.92 | 4.04 | 23,701 | 4.04 |
| 4/21/2026 | 4.09 | 4.16 | 3.89 | 3.99 | 52,126 | 3.99 |
| 4/20/2026 | 4.49 | 4.49 | 4.04 | 4.06 | 78,663 | 4.06 |
| 4/17/2026 | 4.36 | 4.50 | 4.21 | 4.49 | 66,155 | 4.49 |
| 4/16/2026 | 4.49 | 4.55 | 4.12 | 4.44 | 28,265 | 4.44 |
| 4/15/2026 | 4.53 | 4.53 | 4.37 | 4.49 | 9,928 | 4.49 |
| 4/14/2026 | 4.43 | 4.55 | 4.33 | 4.49 | 35,653 | 4.49 |
| 4/13/2026 | 4.37 | 4.50 | 4.28 | 4.43 | 35,053 | 4.43 |
| 4/10/2026 | 4.40 | 4.49 | 4.34 | 4.49 | 55,921 | 4.49 |
| 4/09/2026 | 4.44 | 4.50 | 4.25 | 4.47 | 22,621 | 4.47 |
| 4/08/2026 | 4.52 | 4.52 | 4.39 | 4.42 | 29,828 | 4.42 |
| 4/07/2026 | 4.23 | 4.41 | 4.20 | 4.38 | 18,000 | 4.38 |
| 4/06/2026 | 4.12 | 4.37 | 4.06 | 4.23 | 32,081 | 4.23 |
| 4/02/2026 | 4.13 | 4.22 | 3.86 | 4.11 | 15,013 | 4.11 |
| 4/01/2026 | 4.03 | 4.55 | 3.98 | 4.20 | 118,318 | 4.20 |
| 3/31/2026 | 3.87 | 4.16 | 3.87 | 3.98 | 22,142 | 3.98 |
| 3/30/2026 | 3.89 | 4.01 | 3.78 | 3.87 | 30,373 | 3.87 |
| 3/27/2026 | 3.94 | 3.94 | 3.76 | 3.92 | 63,751 | 3.92 |
| 3/26/2026 | 4.10 | 4.13 | 3.97 | 4.01 | 17,925 | 4.01 |
| 3/25/2026 | 3.97 | 4.35 | 3.97 | 4.22 | 56,970 | 4.22 |
| 3/24/2026 | 4.09 | 4.15 | 3.89 | 3.96 | 50,828 | 3.96 |
| 3/23/2026 | 3.95 | 4.26 | 3.81 | 4.11 | 107,113 | 4.11 |