Surmodics, Inc. - Common Stock (SRDX)

Last Price42.98

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 17th, 6:02 AM EST

Historical Prices For Surmodics, Inc. - Common Stock (SRDX)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	42.83	0.00	42.98	42.98	0	42.98
11/17/2025	42.82	42.89	42.80	42.83	9,056,291	42.83
11/14/2025	41.36	41.75	41.36	41.61	450,756	41.61
11/13/2025	41.41	41.63	41.32	41.41	557,468	41.41
11/12/2025	40.96	41.66	40.93	41.35	782,010	41.35
11/11/2025	41.05	41.20	40.63	40.94	2,752,791	40.94
11/10/2025	26.92	27.96	26.00	27.34	138,316	27.34
11/07/2025	26.28	27.26	26.10	26.79	157,307	26.79
11/06/2025	27.44	27.44	25.90	26.42	158,640	26.42
11/05/2025	27.70	27.77	25.87	27.55	115,704	27.55
11/04/2025	28.05	28.12	27.40	27.50	106,811	27.50
11/03/2025	27.59	28.67	27.40	28.32	117,063	28.32
10/31/2025	27.15	27.50	27.10	27.43	124,965	27.43
10/30/2025	26.90	27.81	26.75	27.17	78,154	27.17
10/29/2025	27.35	27.84	26.73	26.93	84,294	26.93
10/28/2025	27.40	27.53	27.25	27.36	55,886	27.36
10/27/2025	27.26	27.50	27.05	27.46	83,735	27.46
10/24/2025	27.65	27.65	27.09	27.26	44,016	27.26
10/23/2025	28.12	28.12	26.77	27.50	116,907	27.50
10/22/2025	28.25	28.46	27.89	28.28	105,385	28.28
10/21/2025	28.21	28.69	27.93	28.10	52,844	28.10
10/20/2025	28.19	28.31	27.24	28.13	77,407	28.13
10/17/2025	27.89	28.20	27.69	27.99	75,450	27.99
10/16/2025	27.69	28.57	26.82	28.00	93,408	28.00
10/15/2025	27.60	28.02	27.47	27.72	54,854	27.72
10/14/2025	27.80	27.95	27.30	27.59	64,544	27.59
10/13/2025	28.54	28.66	27.61	27.92	115,080	27.92
10/10/2025	28.81	28.81	28.49	28.63	159,593	28.63
10/09/2025	28.71	28.93	28.55	28.81	122,027	28.81
10/08/2025	28.99	29.00	28.70	28.71	81,969	28.71
10/07/2025	28.60	28.90	28.52	28.82	90,029	28.82
10/06/2025	29.10	29.16	28.61	28.70	99,315	28.70
10/03/2025	29.98	30.07	28.98	29.12	92,862	29.12
10/02/2025	29.94	30.20	29.85	29.90	158,623	29.90
10/01/2025	29.65	30.07	29.54	29.91	99,511	29.91
9/30/2025	29.85	30.29	29.83	29.89	146,439	29.89
9/29/2025	30.00	30.09	29.69	29.91	128,925	29.91
9/26/2025	30.81	30.91	29.06	29.94	284,941	29.94
9/25/2025	30.49	31.09	30.46	30.82	156,653	30.82
9/24/2025	31.06	31.17	30.29	30.46	118,150	30.46
9/23/2025	32.01	32.17	31.02	31.10	153,058	31.10
9/22/2025	32.16	32.62	31.80	32.17	87,927	32.17
9/19/2025	32.31	32.99	32.24	32.37	207,634	32.37
9/18/2025	32.00	32.30	31.34	32.22	123,367	32.22
9/17/2025	32.03	32.15	31.62	31.91	155,865	31.91