Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
0.0174
-0.0003 (-1.69%)
NASDAQ · Last Trade: May 7th, 2:37 AM EDT
Historical Prices For Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17,143 | 0.02 |
| 5/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11,093 | 0.02 |
| 5/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 47,713 | 0.02 |
| 5/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,159 | 0.02 |
| 4/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9,870 | 0.02 |
| 4/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10,802 | 0.02 |
| 4/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 13,034 | 0.02 |
| 4/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3,244 | 0.02 |
| 4/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 15,883 | 0.02 |
| 4/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10,864 | 0.02 |
| 4/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11,102 | 0.02 |
| 4/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,635 | 0.02 |
| 4/20/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 129,759 | 0.02 |
| 4/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,145 | 0.02 |
| 4/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16,074 | 0.02 |
| 4/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 26,358 | 0.02 |
| 4/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22,941 | 0.02 |
| 4/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 30,195 | 0.02 |
| 4/10/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 59,549 | 0.02 |
| 4/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10,683 | 0.02 |
| 4/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,636 | 0.02 |
| 4/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 687 | 0.02 |
| 4/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 973 | 0.02 |
| 4/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,791 | 0.02 |
| 4/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,166 | 0.02 |
| 3/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 312 | 0.02 |
| 3/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3,090 | 0.02 |
| 3/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,719 | 0.02 |
| 3/26/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 24,063 | 0.02 |
| 3/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 103 | 0.02 |
| 3/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 850 | 0.02 |
| 3/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 113 | 0.02 |
| 3/20/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 82,008 | 0.02 |
| 3/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,202 | 0.02 |
| 3/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 80,448 | 0.02 |
| 3/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50,686 | 0.02 |
| 3/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,975 | 0.02 |
| 3/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5,102 | 0.02 |
| 3/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20,185 | 0.02 |
| 3/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,078 | 0.02 |
| 3/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 31,413 | 0.02 |
| 3/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,624 | 0.02 |
| 3/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 103 | 0.02 |
| 3/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,954 | 0.02 |
| 3/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16,112 | 0.02 |
| 3/03/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 8,535 | 0.02 |
| 3/02/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 64,423 | 0.03 |
| 2/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 112 | 0.02 |
| 2/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 109 | 0.02 |
| 2/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10,802 | 0.02 |
| 2/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,757 | 0.02 |
| 2/20/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 3 | 0.02 |
| 2/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 33,213 | 0.02 |
| 2/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,249 | 0.02 |
| 2/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 24,507 | 0.02 |
| 2/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,498 | 0.02 |
| 2/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5,823 | 0.02 |
| 2/11/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 1,072 | 0.03 |
| 2/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,760 | 0.02 |
| 2/09/2026 | 0.01 | 0.03 | 0.01 | 0.03 | 23,044 | 0.03 |