Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
0.0142
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 7:41 PM EDT
Historical Prices For Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (SQFTW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 110 | 0.01 |
| 8/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 924 | 0.01 |
| 8/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2,626 | 0.01 |
| 7/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 516 | 0.01 |
| 7/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10,444 | 0.01 |
| 7/28/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 9 | 0.01 |
| 7/24/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 92 | 0.01 |
| 7/23/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 10,114 | 0.02 |
| 7/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 114 | 0.02 |
| 7/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 321 | 0.02 |
| 7/20/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 14,553 | 0.02 |
| 7/17/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 2,183 | 0.02 |
| 7/14/2026 | 0.01 | 0.00 | 0.02 | 0.02 | 16 | 0.02 |
| 7/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 15,866 | 0.01 |
| 7/10/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 860 | 0.02 |
| 7/09/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 22,290 | 0.01 |
| 7/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,705 | 0.02 |
| 7/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 121 | 0.02 |
| 7/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12,431 | 0.02 |
| 7/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5,202 | 0.02 |
| 6/30/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 84 | 0.01 |
| 6/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 112 | 0.02 |
| 6/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,205 | 0.02 |
| 6/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,894 | 0.02 |
| 6/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11,410 | 0.02 |
| 6/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,783 | 0.02 |
| 6/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,440 | 0.02 |
| 6/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7,607 | 0.02 |
| 6/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | 0.02 |
| 6/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 307 | 0.02 |
| 6/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 164 | 0.02 |
| 6/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 127 | 0.02 |
| 6/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5,653 | 0.02 |
| 6/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5,505 | 0.02 |
| 6/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 30,789 | 0.02 |
| 6/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3,502 | 0.02 |
| 6/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 207 | 0.02 |
| 6/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6,396 | 0.02 |
| 6/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,332 | 0.02 |
| 6/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 235 | 0.02 |
| 6/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6,690 | 0.02 |
| 5/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16,237 | 0.02 |
| 5/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 382 | 0.02 |
| 5/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,207 | 0.02 |
| 5/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4,203 | 0.02 |
| 5/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 662 | 0.02 |
| 5/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 698 | 0.02 |
| 5/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 728 | 0.02 |
| 5/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 103 | 0.02 |
| 5/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 982 | 0.02 |
| 5/15/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 27,934 | 0.02 |
| 5/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,630 | 0.02 |
| 5/13/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 4,989 | 0.02 |
| 5/12/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 4,507 | 0.02 |
| 5/11/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 670 | 0.02 |
| 5/08/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 12,373 | 0.02 |
| 5/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | 64,366 | 0.01 |
| 5/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17,143 | 0.02 |