Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

2.4000
-0.0800 (-3.23%)
NASDAQ · Last Trade: Mar 22nd, 3:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.332.402.262.407,2532.40
3/19/20262.352.482.312.482,8382.48
3/18/20262.282.572.282.574,1512.57
3/17/20262.892.892.472.808,1602.80
3/16/20262.672.742.362.746,7272.74
3/13/20262.692.792.292.7910,2002.79
3/12/20262.782.862.742.774,9492.77
3/11/20262.832.882.732.736,3952.73
3/10/20262.732.732.732.732,3912.73
3/09/20262.732.822.732.765,9712.76
3/06/20262.932.932.802.842,8572.84
3/05/20262.982.982.822.857,3052.85
3/04/20262.863.072.763.047,8413.04
3/03/20262.812.912.812.853,4912.85
3/02/20262.803.012.762.8116,8092.81
2/27/20262.892.932.762.923,5472.92
2/26/20262.842.922.842.861,3322.86
2/25/20262.842.932.802.933,7062.93
2/24/20262.882.882.772.842,6062.84
2/23/20262.723.122.732.9610,7252.96
2/20/20262.762.962.752.967,4852.96
2/19/20262.812.812.762.769,0712.76
2/18/20262.872.922.762.8526,6842.85
2/17/20262.823.052.822.8710,1122.87
2/13/20263.003.002.923.003,5943.00
2/12/20262.903.082.643.0523,6293.05
2/11/20262.733.002.602.9421,9492.94
2/10/20262.432.742.332.7126,9502.71
2/09/20262.422.562.372.444,6562.44
2/06/20262.232.372.222.3334,8672.33
2/05/20262.242.302.172.1819,4012.18
2/04/20262.422.442.212.2412,2942.24
2/03/20262.532.532.332.455,8172.45
2/02/20262.432.582.422.5810,8922.58
1/30/20262.392.502.312.3917,7052.39
1/29/20262.592.762.362.3935,2022.39
1/28/20262.852.902.662.8128,5142.81
1/27/20263.003.002.842.9616,3682.96
1/26/20263.413.412.852.9756,6492.97
1/23/20263.173.313.163.2739,9743.27
1/22/20263.293.333.163.324,2703.32
1/21/20263.203.423.143.3611,0583.36
1/20/20263.163.463.133.2125,1293.21
1/16/20263.343.343.163.238,4543.23
1/15/20263.543.593.113.1337,8913.13
1/14/20263.713.713.393.6615,5703.66
1/13/20263.763.873.463.8535,6033.85
1/12/20263.813.903.503.8449,0483.84
1/09/20263.633.993.573.9596,3593.95
1/08/20263.613.623.523.5739,9353.57
1/07/20263.553.693.533.6512,9663.65
1/06/20263.623.693.303.6911,7683.69
1/05/20263.523.683.273.5815,7983.58
1/02/20263.233.583.233.5620,3693.56
12/31/20253.223.453.173.3330,7103.33
12/30/20253.573.633.263.26120,4303.26
12/29/20253.914.023.513.67206,6213.67
12/26/20253.344.312.603.947,330,6073.94
12/24/20253.093.273.043.2553,7183.25
12/23/20253.103.193.103.1510,4203.15
12/22/20253.263.263.113.2014,4003.20