Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

2.3000
+0.0100 (0.44%)
NASDAQ· Last Trade: Aug 5th, 7:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20262.312.312.302.302,5992.30
8/04/20262.382.382.232.292,9322.29
8/03/20262.182.212.182.212,0442.21
7/30/20262.300.002.302.179832.17
7/28/20262.300.002.302.309532.30
7/27/20262.272.302.272.302,7082.30
7/23/20262.300.002.302.303472.30
7/22/20262.292.302.292.301,1152.30
7/21/20262.302.352.292.303,0642.30
7/20/20262.252.312.252.292,7112.29
7/17/20262.302.322.292.321,8242.32
7/16/20262.372.372.332.372,6012.37
7/15/20262.342.372.342.341,3862.34
7/14/20262.332.402.332.367,9272.36
7/13/20262.272.442.272.437,2272.43
7/10/20262.372.372.232.275,6662.27
7/09/20262.382.412.342.395,2272.39
7/08/20262.512.512.322.364,7692.36
7/07/20262.482.562.482.565,2952.56
7/06/20262.532.562.532.563,8312.56
7/02/20262.642.642.422.589,4972.58
7/01/20262.652.652.522.525,0462.52
6/30/20262.392.522.392.524,7792.52
6/29/20262.502.502.372.413,0242.41
6/26/20262.532.542.432.484,5432.48
6/25/20262.542.622.532.554,7852.55
6/24/20262.702.702.702.703,5662.70
6/23/20262.672.792.652.689,4042.68
6/22/20262.602.732.602.619,1432.61
6/18/20262.632.792.632.6813,8832.68
6/17/20262.852.852.632.6713,8322.67
6/16/20262.562.782.562.646,1252.64
6/15/20262.192.642.192.6412,9082.64
6/12/20262.392.632.392.447,8882.44
6/11/20262.702.702.462.465,3322.46
6/10/20262.252.742.252.6346,2192.63
6/09/20262.222.272.222.227,0662.22
6/08/20262.312.312.162.2114,0682.21
6/05/20262.312.392.262.268,8412.26
6/04/20262.532.672.332.3313,3962.33
6/03/20262.622.622.432.4313,8442.43
6/02/20262.702.892.612.6312,3912.63
6/01/20262.782.822.612.6113,6012.61
5/29/20262.783.142.782.7813,9862.78
5/28/20262.813.042.742.8115,6992.81
5/27/20263.053.072.863.007,7193.00
5/26/20263.153.252.963.1610,7563.16
5/22/20263.233.333.113.307,5893.30
5/21/20263.133.262.793.2413,2053.24
5/20/20262.953.232.893.016,1013.01
5/19/20262.923.142.882.895,5702.89
5/18/20262.852.892.792.887,4712.88
5/15/20263.053.052.812.8316,7252.83
5/14/20263.013.122.733.0217,0753.02
5/13/20263.083.122.922.9320,5442.93
5/12/20263.123.123.073.075,4043.07
5/11/20263.593.623.083.11212,9913.11
5/08/20263.493.603.493.603,7793.60
5/07/20263.493.603.453.527,2803.52
5/06/20263.363.833.273.45193,8163.45