Springview Holdings Ltd - Ordinary shares (SPHL)

2.4200
-0.2150 (-8.16%)
NASDAQ · Last Trade: Mar 23rd, 12:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Springview Holdings Ltd - Ordinary shares (SPHL)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.582.602.422.429,1512.42
3/19/20262.582.662.582.634,5342.63
3/18/20262.832.922.642.7411,5852.74
3/17/20263.053.042.502.7123,0632.71
3/16/20263.033.203.033.085,0443.08
3/13/20263.003.353.003.039,7473.03
3/12/20263.043.272.783.1010,7813.10
3/11/20263.103.163.003.116,8643.11
3/10/20263.063.273.063.1021,2283.10
3/09/20262.703.252.703.0676,1433.06
3/06/20263.013.152.902.9015,5152.90
3/05/20262.953.192.923.0025,4103.00
3/04/20262.843.052.742.8922,4502.89
3/03/20262.712.872.702.7822,6582.78
3/02/20262.502.792.502.7116,2592.71
2/27/20262.752.862.552.6712,2872.67
2/26/20262.932.952.792.8013,3662.80
2/25/20263.153.842.752.75147,8202.75
2/24/20263.243.252.883.1124,1873.11
2/23/20263.213.363.163.2014,8083.20
2/20/20263.383.383.163.2112,8603.21
2/19/20263.513.523.133.4123,1743.41
2/18/20263.803.963.543.6123,1223.61
2/17/20264.104.203.803.8022,1203.80
2/13/20264.154.254.034.0537,0784.05
2/12/20264.504.744.034.2224,5584.22
2/11/20264.724.734.164.1634,6364.16
2/10/20264.955.404.614.82116,1654.82
2/09/20264.945.324.775.0278,0765.02
2/06/20264.415.504.394.90211,2674.90
2/05/20264.774.774.354.3654,9184.36
2/04/20264.445.084.254.75146,0124.75
2/03/20264.314.554.154.3563,5214.35
2/02/20264.214.533.904.24139,3244.24
1/30/20264.705.404.014.481,969,2474.48
1/29/20264.854.913.874.00271,9764.00
1/28/20265.305.434.654.77154,3094.77
1/27/20265.545.885.305.4498,6185.44
1/26/20265.916.985.405.63532,4425.63
1/23/20266.186.575.706.08325,9276.08
1/22/20266.486.945.836.943,826,1196.94
1/21/20265.067.355.065.73938,8805.73
1/20/20265.335.954.145.47959,5815.47
1/16/202614.1614.776.427.434,071,6467.43
1/15/20267.8225.116.0817.41112,657,88417.41
1/14/20262.342.372.232.259,5632.25
1/13/20262.182.462.172.3828,3392.38
1/12/20262.072.342.022.1828,5182.18
1/09/20262.212.212.062.139,5442.13
1/08/20262.282.282.042.1329,9262.13
1/07/20262.232.342.142.2016,2772.20
1/06/20262.072.192.022.1917,9862.19
1/05/20262.012.071.982.0124,8842.01
1/02/20262.192.191.921.9839,0941.98
12/31/20252.062.362.052.0834,9052.08
12/30/20252.202.222.092.1122,4462.11
12/29/20252.362.472.002.2193,7032.21
12/26/20252.412.432.322.3529,6492.35
12/24/20252.402.582.382.4216,9172.42
12/23/20252.502.582.312.4626,2562.46