Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

1.8700
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 11:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.871.901.861.873,1911.87
3/19/20261.901.921.861.878,0441.87
3/18/20261.962.021.951.983,9931.98
3/17/20261.931.991.931.999,6551.99
3/16/20261.922.011.911.9315,5221.93
3/13/20261.931.931.911.925,1211.92
3/12/20261.881.961.851.9210,2871.92
3/11/20261.911.921.871.928,7011.92
3/10/20261.891.921.861.902,1451.90
3/09/20261.901.931.901.927,6841.92
3/06/20261.901.931.901.935,1691.93
3/05/20261.901.971.901.9310,8281.93
3/04/20261.901.901.861.903,6071.90
3/03/20261.871.911.851.866,9851.86
3/02/20261.952.001.881.929,5111.92
2/27/20261.982.101.911.9125,6941.91
2/26/20261.922.081.911.9835,0161.98
2/25/20261.931.961.931.952,1411.95
2/24/20261.912.001.911.981,9161.98
2/23/20261.931.931.911.921,1181.92
2/20/20261.962.001.961.966,3111.96
2/19/20261.901.981.871.989,7801.98
2/18/20261.952.051.861.8861,3051.88
2/17/20261.992.371.931.93319,8141.93
2/13/20261.982.051.982.025,2672.02
2/12/20262.022.062.012.012,6732.01
2/11/20262.072.072.032.031,0872.03
2/10/20262.032.082.022.082,7652.08
2/09/20261.992.051.982.025,6252.02
2/06/20262.032.072.022.065,2772.06
2/05/20262.112.131.971.9729,4011.97
2/04/20262.162.202.122.125,9532.12
2/03/20262.212.222.102.1216,2372.12
2/02/20262.212.302.152.2134,7422.21
1/30/20262.292.452.242.2757,7662.27
1/29/20262.262.352.242.3115,2922.31
1/28/20262.252.272.222.265,6902.26
1/27/20262.292.342.262.304,0112.30
1/26/20262.282.302.242.2514,2532.25
1/23/20262.352.372.262.2714,2572.27
1/22/20262.362.452.352.3513,6332.35
1/21/20262.172.482.172.3669,3982.36
1/20/20262.162.252.162.1721,8762.17
1/16/20262.152.242.152.165,3542.16
1/15/20261.912.331.882.1567,8932.15
1/14/20261.962.051.952.004,8612.00
1/13/20261.921.991.921.958,3851.95
1/12/20262.062.101.911.9123,0641.91
1/09/20261.992.201.992.077,0842.07
1/08/20262.082.141.962.0520,1592.05
1/07/20261.872.141.872.0120,4782.01
1/06/20262.012.061.952.027,8102.02
1/05/20262.062.111.952.049,8592.04
1/02/20261.922.031.911.999,4411.99
12/31/20251.992.071.851.8930,2441.89
12/30/20251.902.251.902.0871,2252.08
12/29/20252.002.091.861.8618,3501.86
12/26/20252.152.202.002.0013,4472.00
12/24/20252.242.242.152.153,4982.15
12/23/20252.172.312.152.257,7492.25