Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

2.2600
-0.0600 (-2.59%)
NASDAQ· Last Trade: Jun 21st, 2:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sentage Holdings Inc. - Class A Ordinary Shares (SNTG)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20262.272.392.212.266,8232.26
6/17/20262.222.332.122.3214,3242.32
6/16/20262.292.372.112.1527,2052.15
6/15/20262.352.382.252.383,7272.38
6/12/20262.422.472.252.3925,2152.39
6/11/20262.262.422.262.3525,9482.35
6/10/20262.232.602.132.44714,4792.44
6/09/20262.532.532.202.2141,6502.21
6/08/20262.312.842.252.42406,5462.42
6/05/20262.122.512.002.3869,7692.38
6/04/20262.332.332.102.2031,0912.20
6/03/20262.152.402.152.34101,8022.34
6/02/20262.142.272.082.1120,8172.11
6/01/20261.912.191.912.1818,0532.18
5/29/20261.972.001.952.007,0902.00
5/28/20261.952.021.951.953,2721.95
5/27/20262.012.042.002.002,4502.00
5/26/20261.962.071.962.046,7962.04
5/22/20262.062.061.942.022,9222.02
5/21/20262.002.021.942.011,4082.01
5/20/20262.042.051.952.007,1982.00
5/19/20261.872.081.872.0411,3182.04
5/18/20261.952.061.851.9533,9271.95
5/15/20262.362.361.922.0036,1522.00
5/14/20262.352.392.262.3714,8012.37
5/13/20262.002.381.962.3830,4352.38
5/12/20262.092.092.022.022,9342.02
5/11/20262.092.092.092.098532.09
5/08/20262.212.212.112.163,4922.16
5/07/20262.172.212.072.2115,7212.21
5/06/20261.912.291.912.1941,1752.19
5/05/20261.852.061.851.9128,0391.91
5/04/20261.861.901.861.892,0031.89
5/01/20261.911.911.851.915,7701.91
4/30/20261.881.951.871.956,6751.95
4/29/20261.891.981.881.943,0971.94
4/28/20261.961.961.931.942,5811.94
4/27/20261.921.981.911.963,1121.96
4/24/20261.941.981.891.9124,2221.91
4/23/20261.921.961.911.943,0561.94
4/22/20261.951.991.921.995,1131.99
4/21/20261.931.961.921.9319,7851.93
4/20/20262.062.061.831.9422,0951.94
4/17/20262.002.052.002.027,5972.02
4/16/20262.062.072.002.067,5852.06
4/15/20261.952.061.932.033,6882.03
4/14/20261.951.981.931.945,4991.94
4/13/20261.992.051.942.055,6192.05
4/10/20261.992.051.992.041,1752.04
4/09/20261.892.071.892.0511,5872.05
4/08/20262.012.082.012.036,5552.03
4/07/20261.991.991.901.931,6041.93
4/06/20261.972.031.922.018,0532.01
4/02/20261.851.921.851.863,1061.86
4/01/20261.781.991.781.8929,4771.89
3/31/20261.841.891.761.7712,1621.77
3/30/20261.821.861.701.8216,1311.82
3/27/20261.861.881.791.8033,5231.80
3/26/20261.861.871.851.872,4541.87
3/25/20261.901.941.851.864,0721.86
3/24/20261.851.851.851.856051.85
3/23/20261.871.891.851.858,4041.85