ETRACS Silver Shares Covered Call ETNs due April 21, 2033 (SLVO)

Last Price99.60

Change+1.61 (1.64%)

NASDAQ · Last Trade: Feb 4th, 10:53 AM EST

Historical Prices For ETRACS Silver Shares Covered Call ETNs due April 21, 2033 (SLVO)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	96.40	99.96	96.40	97.99	57,742	97.99
2/02/2026	93.79	96.87	92.06	95.81	86,757	95.81
1/30/2026	99.65	101.61	90.00	90.17	213,458	90.17
1/29/2026	103.32	103.59	102.00	102.76	76,225	102.76
1/28/2026	102.41	103.30	102.41	103.21	62,635	103.21
1/27/2026	103.20	103.75	102.22	102.74	112,971	102.74
1/26/2026	103.37	103.37	102.01	102.23	131,789	102.23
1/23/2026	102.70	102.99	102.20	102.90	41,548	102.90
1/22/2026	101.32	102.34	101.32	102.15	59,362	102.15
1/21/2026	102.50	102.60	100.50	101.26	91,084	101.26
1/20/2026	106.76	107.41	106.50	107.41	246,906	101.62
1/16/2026	106.00	106.00	103.76	105.07	96,233	99.41
1/15/2026	105.59	106.05	104.75	105.67	51,751	99.97
1/14/2026	105.70	105.87	104.75	105.69	50,364	99.99
1/13/2026	105.15	105.44	104.11	104.32	62,799	98.70
1/12/2026	103.07	103.86	103.02	103.81	78,946	98.22
1/09/2026	100.70	101.90	100.70	101.67	46,063	96.19
1/08/2026	101.39	101.39	99.73	100.69	35,582	95.27
1/07/2026	100.55	101.08	100.48	100.95	45,024	95.51
1/06/2026	100.58	101.34	100.58	101.10	31,717	95.65
1/05/2026	101.00	101.43	100.58	101.09	26,864	95.64
1/02/2026	100.43	100.95	100.06	100.23	30,382	94.83
12/31/2025	99.92	100.51	99.59	99.87	47,532	94.49
12/30/2025	100.48	100.92	100.40	100.57	37,203	95.15
12/29/2025	99.63	100.10	98.50	99.58	66,614	94.21
12/26/2025	100.42	100.71	100.23	100.37	46,043	94.96
12/24/2025	100.00	100.22	99.80	100.08	25,841	94.69
12/23/2025	100.68	100.68	99.66	100.22	56,574	94.82
12/22/2025	100.40	100.40	99.67	100.01	81,745	94.62
12/19/2025	101.98	102.49	101.73	102.36	90,602	94.30
12/18/2025	101.40	101.80	100.96	101.66	95,370	93.66
12/17/2025	101.73	101.90	101.19	101.72	78,115	93.71
12/16/2025	101.00	101.00	100.00	100.67	105,129	92.74
12/15/2025	100.25	100.95	99.67	100.72	82,624	92.79
12/12/2025	100.82	100.82	98.54	99.35	41,676	91.53
12/11/2025	100.54	100.54	99.79	100.26	38,098	92.37
12/10/2025	99.80	100.81	99.00	100.33	39,297	92.43
12/09/2025	99.31	99.80	99.23	99.61	19,502	91.77
12/08/2025	99.48	99.48	98.89	99.22	24,772	91.41
12/05/2025	98.61	99.25	98.61	99.08	16,081	91.28
12/04/2025	98.64	98.81	98.20	98.54	18,753	90.78
12/03/2025	98.33	98.80	98.27	98.76	21,552	90.98
12/02/2025	98.00	98.50	97.79	98.47	18,355	90.72
12/01/2025	97.85	98.30	96.94	98.04	51,084	90.32
11/28/2025	95.46	97.87	95.46	97.87	35,124	90.16
11/26/2025	93.96	95.10	93.65	94.85	46,174	87.38
11/25/2025	93.20	93.40	92.43	93.16	11,237	85.82
11/24/2025	90.95	93.38	90.95	93.18	15,025	85.84
11/21/2025	91.50	91.50	90.00	90.96	23,283	83.80
11/20/2025	92.74	93.01	91.30	91.78	52,473	84.55
11/19/2025	96.00	96.86	94.50	95.65	85,414	85.43
11/18/2025	94.25	95.67	94.25	95.22	37,938	85.05
11/17/2025	95.04	95.51	93.50	94.22	59,144	84.16
11/14/2025	95.00	95.58	93.00	94.63	56,426	84.52
11/13/2025	96.89	96.99	95.73	96.30	60,215	86.01
11/12/2025	95.55	97.25	95.55	97.00	40,851	86.64
11/11/2025	94.50	95.55	94.10	95.55	35,977	85.34
11/10/2025	93.38	94.74	93.18	94.67	41,777	84.56
11/07/2025	91.67	91.88	91.00	91.52	43,441	81.74
11/06/2025	91.38	92.00	90.00	90.77	19,417	81.07
11/05/2025	89.21	90.89	89.21	90.73	10,302	81.04
11/04/2025	90.00	90.15	88.30	88.97	42,254	79.47