ETRACS Silver Shares Covered Call ETNs due April 21, 2033 (SLVO)

Last Price80.89

Change-8.99 (-10.01%)

NASDAQ · Last Trade: Mar 22nd, 11:06 PM EDT

Historical Prices For ETRACS Silver Shares Covered Call ETNs due April 21, 2033 (SLVO)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	85.47	86.73	80.26	80.89	191,577	80.89
3/19/2026	88.00	90.27	84.39	89.88	245,424	89.88
3/18/2026	96.97	96.97	93.52	93.66	160,831	93.66
3/17/2026	97.99	98.38	95.86	96.51	113,372	96.51
3/16/2026	98.00	98.00	96.25	97.66	103,960	97.66
3/13/2026	99.80	100.00	95.75	96.62	100,741	96.62
3/12/2026	100.00	100.92	99.38	99.82	48,526	99.82
3/11/2026	101.49	101.49	99.19	100.47	60,493	100.47
3/10/2026	100.99	102.00	100.29	101.52	59,428	101.52
3/09/2026	97.40	100.00	97.30	99.33	68,550	99.33
3/06/2026	95.90	98.00	95.90	97.29	44,710	97.29
3/05/2026	96.50	96.50	94.47	95.80	58,159	95.80
3/04/2026	96.68	97.00	95.45	96.25	44,778	96.25
3/03/2026	99.00	99.00	92.71	95.43	86,791	95.43
3/02/2026	99.94	100.88	97.23	99.70	95,165	99.70
2/27/2026	98.99	100.58	98.80	100.38	97,567	100.38
2/26/2026	97.41	98.49	96.40	98.24	77,380	98.24
2/25/2026	97.91	99.00	97.46	97.58	81,969	97.58
2/24/2026	95.96	96.84	95.29	96.23	36,946	96.23
2/23/2026	95.40	96.40	95.00	96.23	74,172	96.23
2/20/2026	94.28	95.00	91.85	94.80	111,621	94.80
2/19/2026	98.77	99.83	98.27	99.14	203,549	91.23
2/18/2026	97.23	99.48	97.20	98.44	156,704	90.59
2/17/2026	99.90	99.90	93.13	94.84	203,106	87.27
2/13/2026	98.69	99.00	96.43	97.88	72,433	90.07
2/12/2026	102.13	102.13	95.00	95.81	128,093	88.17
2/11/2026	101.98	101.98	100.50	101.72	76,931	93.60
2/10/2026	99.99	100.00	98.50	99.66	61,637	91.71
2/09/2026	95.25	99.87	95.25	99.53	79,209	91.59
2/06/2026	92.00	94.72	92.00	94.71	99,371	87.15
2/05/2026	93.85	95.47	90.67	91.48	104,289	84.18
2/04/2026	99.38	100.16	97.75	99.42	34,020	91.49
2/03/2026	96.40	99.96	96.40	97.99	57,742	90.17
2/02/2026	93.79	96.87	92.06	95.81	86,757	88.17
1/30/2026	99.65	101.61	90.00	90.17	213,458	82.98
1/29/2026	103.32	103.59	102.00	102.76	76,225	94.56
1/28/2026	102.41	103.30	102.41	103.21	62,635	94.98
1/27/2026	103.20	103.75	102.22	102.74	112,971	94.54
1/26/2026	103.37	103.37	102.01	102.23	131,789	94.07
1/23/2026	102.70	102.99	102.20	102.90	41,548	94.69
1/22/2026	101.32	102.34	101.32	102.15	59,362	94.00
1/21/2026	102.50	102.60	100.50	101.26	91,084	93.18
1/20/2026	106.76	107.41	106.50	107.41	246,906	93.51
1/16/2026	106.00	106.00	103.76	105.07	96,233	91.48
1/15/2026	105.59	106.05	104.75	105.67	51,751	92.00
1/14/2026	105.70	105.87	104.75	105.69	50,364	92.02
1/13/2026	105.15	105.44	104.11	104.32	62,799	90.82
1/12/2026	103.07	103.86	103.02	103.81	78,946	90.38
1/09/2026	100.70	101.90	100.70	101.67	46,063	88.51
1/08/2026	101.39	101.39	99.73	100.69	35,582	87.67
1/07/2026	100.55	101.08	100.48	100.95	45,024	87.89
1/06/2026	100.58	101.34	100.58	101.10	31,717	88.02
1/05/2026	101.00	101.43	100.58	101.09	26,864	88.01
1/02/2026	100.43	100.95	100.06	100.23	30,382	87.26
12/31/2025	99.92	100.51	99.59	99.87	47,532	86.95
12/30/2025	100.48	100.92	100.40	100.57	37,203	87.56
12/29/2025	99.63	100.10	98.50	99.58	66,614	86.70
12/26/2025	100.42	100.71	100.23	100.37	46,043	87.38
12/24/2025	100.00	100.22	99.80	100.08	25,841	87.14
12/23/2025	100.68	100.68	99.66	100.22	56,574	87.25