Home

ACELYRIN, INC. - Common Stock (SLRN)

2.2700
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 2nd, 7:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ACELYRIN, INC. - Common Stock (SLRN)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/20252.230.002.272.2702.27
5/19/20252.212.312.192.231,429,7152.23
5/16/20252.162.262.122.251,141,6152.25
5/15/20252.072.261.952.172,224,0532.17
5/14/20252.082.181.992.041,549,4792.04
5/13/20252.522.562.052.091,909,5642.09
5/12/20252.452.522.362.48794,4912.48
5/09/20252.472.492.352.36395,8872.36
5/08/20252.422.492.342.46463,6762.46
5/07/20252.512.512.372.42513,0152.42
5/06/20252.522.532.352.42655,9442.42
5/05/20252.552.632.452.54556,2242.54