Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)
3.3000
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 7:45 AM EDT
Historical Prices For Skyline Builders Group Holding Limited - Class A Ordinary Shares (SKBL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/16/2026 | 3.02 | 0.00 | 3.30 | 3.30 | 0 | 3.30 |
| 6/15/2026 | 3.12 | 3.22 | 3.02 | 3.02 | 92,147 | 3.02 |
| 6/12/2026 | 3.07 | 3.21 | 3.04 | 3.04 | 134,639 | 3.04 |
| 6/10/2026 | 2.98 | 3.13 | 2.92 | 3.01 | 45,097 | 3.01 |
| 6/09/2026 | 3.11 | 3.19 | 2.93 | 2.95 | 185,709 | 2.95 |
| 6/08/2026 | 3.13 | 3.30 | 3.05 | 3.12 | 186,961 | 3.12 |
| 6/05/2026 | 3.24 | 3.26 | 3.00 | 3.12 | 368,629 | 3.12 |
| 6/04/2026 | 3.14 | 3.35 | 3.10 | 3.25 | 98,613 | 3.25 |
| 6/03/2026 | 3.27 | 3.27 | 3.06 | 3.14 | 205,447 | 3.14 |
| 6/02/2026 | 3.28 | 3.37 | 3.15 | 3.23 | 129,877 | 3.23 |
| 6/01/2026 | 3.40 | 3.43 | 3.21 | 3.28 | 180,176 | 3.28 |
| 5/29/2026 | 0.00 | 3.52 | 3.30 | 3.43 | 308,469 | 3.43 |
| 5/28/2026 | 3.19 | 3.59 | 3.18 | 3.51 | 447,556 | 3.51 |
| 5/27/2026 | 3.10 | 3.36 | 3.06 | 3.16 | 322,651 | 3.16 |
| 5/26/2026 | 3.22 | 3.36 | 3.00 | 3.00 | 752,017 | 3.00 |
| 5/22/2026 | 3.30 | 3.36 | 3.15 | 3.16 | 114,217 | 3.16 |
| 5/21/2026 | 3.25 | 3.40 | 3.12 | 3.32 | 185,281 | 3.32 |
| 5/20/2026 | 3.12 | 3.31 | 3.05 | 3.27 | 131,590 | 3.27 |
| 5/19/2026 | 3.27 | 3.27 | 3.07 | 3.10 | 117,917 | 3.10 |
| 5/18/2026 | 3.36 | 3.38 | 3.01 | 3.20 | 185,096 | 3.20 |
| 5/15/2026 | 3.54 | 3.65 | 3.35 | 3.40 | 174,867 | 3.40 |
| 5/14/2026 | 3.42 | 3.76 | 3.42 | 3.58 | 182,656 | 3.58 |
| 5/13/2026 | 3.46 | 3.55 | 3.33 | 3.44 | 157,884 | 3.44 |
| 5/12/2026 | 3.31 | 3.68 | 3.29 | 3.50 | 371,010 | 3.50 |
| 5/11/2026 | 3.40 | 3.45 | 3.30 | 3.31 | 353,438 | 3.31 |
| 5/08/2026 | 3.45 | 3.45 | 3.26 | 3.31 | 346,770 | 3.31 |
| 5/07/2026 | 3.37 | 3.42 | 3.25 | 3.35 | 257,107 | 3.35 |
| 5/06/2026 | 3.58 | 3.58 | 3.30 | 3.31 | 225,397 | 3.31 |
| 5/05/2026 | 3.64 | 3.79 | 3.35 | 3.49 | 393,397 | 3.49 |
| 5/04/2026 | 3.58 | 3.60 | 3.16 | 3.56 | 576,173 | 3.56 |
| 5/01/2026 | 3.30 | 3.60 | 2.85 | 3.50 | 1,327,554 | 3.50 |
| 4/30/2026 | 3.70 | 4.55 | 2.41 | 4.55 | 3,333,056 | 4.55 |
| 4/29/2026 | 3.74 | 4.10 | 3.66 | 4.04 | 199,330 | 4.04 |
| 4/28/2026 | 3.61 | 3.72 | 3.44 | 3.66 | 158,935 | 3.66 |
| 4/27/2026 | 3.48 | 3.69 | 3.26 | 3.49 | 199,982 | 3.49 |
| 4/24/2026 | 3.73 | 3.73 | 3.45 | 3.60 | 182,477 | 3.60 |
| 4/23/2026 | 3.80 | 3.90 | 3.72 | 3.78 | 99,620 | 3.78 |
| 4/22/2026 | 3.80 | 3.90 | 3.52 | 3.82 | 53,327 | 3.82 |
| 4/21/2026 | 3.87 | 3.90 | 3.64 | 3.74 | 73,617 | 3.74 |
| 4/20/2026 | 3.70 | 3.88 | 3.56 | 3.85 | 86,956 | 3.85 |
| 4/17/2026 | 3.40 | 3.97 | 3.34 | 3.64 | 305,064 | 3.64 |
| 4/16/2026 | 3.29 | 3.45 | 3.29 | 3.35 | 23,655 | 3.35 |
| 4/15/2026 | 3.45 | 3.48 | 3.26 | 3.29 | 47,633 | 3.29 |
| 4/14/2026 | 3.32 | 3.45 | 3.30 | 3.41 | 88,785 | 3.41 |
| 4/13/2026 | 3.38 | 3.42 | 3.30 | 3.33 | 37,234 | 3.33 |
| 4/10/2026 | 3.43 | 3.55 | 3.27 | 3.40 | 104,622 | 3.40 |
| 4/09/2026 | 3.36 | 3.45 | 3.26 | 3.39 | 30,963 | 3.39 |
| 4/08/2026 | 3.29 | 3.43 | 3.20 | 3.35 | 47,080 | 3.35 |
| 4/07/2026 | 3.28 | 3.40 | 3.13 | 3.19 | 67,012 | 3.19 |
| 4/06/2026 | 3.24 | 3.60 | 3.06 | 3.45 | 118,262 | 3.45 |
| 4/02/2026 | 3.16 | 3.25 | 3.07 | 3.25 | 116,025 | 3.25 |
| 4/01/2026 | 3.10 | 3.21 | 3.04 | 3.18 | 120,946 | 3.18 |
| 3/31/2026 | 3.01 | 3.20 | 2.85 | 3.09 | 110,757 | 3.09 |
| 3/30/2026 | 2.95 | 3.04 | 2.88 | 3.03 | 96,444 | 3.03 |
| 3/27/2026 | 3.20 | 3.29 | 2.92 | 2.95 | 179,059 | 2.95 |
| 3/26/2026 | 3.23 | 3.30 | 3.13 | 3.21 | 76,321 | 3.21 |
| 3/25/2026 | 3.08 | 3.30 | 3.06 | 3.23 | 202,240 | 3.23 |
| 3/24/2026 | 3.13 | 3.30 | 3.04 | 3.08 | 220,424 | 3.08 |
| 3/23/2026 | 2.95 | 3.19 | 2.90 | 3.14 | 131,402 | 3.14 |