SI-BONE, Inc. - Common Stock (SIBN)

12.79
+0.02 (0.16%)
NASDAQ · Last Trade: Mar 22nd, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SI-BONE, Inc. - Common Stock (SIBN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202612.7012.8312.4912.79816,22512.79
3/19/202612.8513.0912.7512.77944,37812.77
3/18/202613.0013.1512.6512.85602,76512.85
3/17/202612.9913.2412.7612.84633,72712.84
3/16/202613.2413.5912.6812.87662,21612.87
3/13/202613.8214.2413.0113.05853,86513.05
3/12/202613.9014.2113.6813.82404,05513.82
3/11/202613.7014.1113.2514.05396,96014.05
3/10/202614.0714.4313.6713.82362,88713.82
3/09/202613.6014.1913.2714.03523,20814.03
3/06/202613.9214.1113.6913.83532,01213.83
3/05/202614.5314.6113.8614.07742,92714.07
3/04/202615.2515.4014.7114.71419,22114.71
3/03/202615.6515.6615.1115.34426,03915.34
3/02/202615.2515.7415.1315.70754,36415.70
2/27/202616.0016.1215.3315.52631,09115.52
2/26/202615.7716.3615.7316.23795,86016.23
2/25/202615.0415.8315.0215.80921,28815.80
2/24/202616.4016.8815.2115.291,774,23415.29
2/23/202615.3215.8115.2215.62470,47915.62
2/20/202615.4715.7515.3615.48341,41015.48
2/19/202615.6915.9215.3115.47421,19415.47
2/18/202615.4015.8615.1115.74569,27515.74
2/17/202615.3315.6315.1415.25844,24515.25
2/13/202615.0915.5215.0415.33322,66515.33
2/12/202615.2915.4814.9414.98534,14814.98
2/11/202615.3715.5314.7515.24550,02515.24
2/10/202615.4115.8115.2915.40360,69015.40
2/09/202615.5615.8015.0615.39383,70515.39
2/06/202615.7715.8315.4315.59413,17515.59
2/05/202615.8616.0915.6415.72343,35815.72
2/04/202616.2316.2515.6615.83432,98615.83
2/03/202616.3516.5516.0516.26323,07416.26
2/02/202616.5616.8616.3516.37341,66316.37
1/30/202616.5516.6616.2016.58443,11916.58
1/29/202616.6916.6916.0716.55505,38916.55
1/28/202616.9817.0216.5416.74481,01916.74
1/27/202617.1417.3816.9117.03523,87917.03
1/26/202616.7417.2016.7417.14536,37217.14
1/23/202616.9917.1516.4416.80450,23816.80
1/22/202616.9817.3316.8516.92424,33516.92
1/21/202617.0117.1916.8316.98382,85416.98
1/20/202616.7117.0516.6616.93417,65316.93
1/16/202617.4617.5616.8217.00855,19817.00
1/15/202617.5317.6817.2117.58488,55117.58
1/14/202617.7617.8817.1017.44501,28217.44
1/13/202617.8717.9217.0117.88970,53817.88
1/12/202620.1820.2917.7317.871,671,48817.87
1/09/202620.9321.2820.2120.44558,55920.44
1/08/202621.5221.8920.7820.88625,99320.88
1/07/202620.9121.4920.6521.40953,99621.40
1/06/202619.8720.5119.8420.40412,47120.40
1/05/202619.7020.2918.9119.97483,68219.97
1/02/202619.6819.8819.3719.79496,21819.79
12/31/202519.7019.9619.5819.72259,83819.72
12/30/202520.2320.2319.6619.70247,00119.70
12/29/202520.3920.8920.0320.17321,20720.17
12/26/202520.2320.4720.1020.36204,25920.36
12/24/202520.4920.7420.0220.36123,11620.36
12/23/202520.6020.9020.3420.39309,88620.39