Seven Hills Realty Trust - Common Stock (SEVN)

8.4250
+0.0250 (0.30%)
NASDAQ · Last Trade: May 6th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/20268.288.458.238.4090,6838.40
5/04/20268.338.448.218.2574,8208.25
5/01/20268.188.378.118.33119,8078.33
4/30/20268.078.258.078.1792,1938.17
4/29/20268.138.167.948.0792,9948.07
4/28/20268.178.248.128.2089,8158.20
4/27/20268.108.288.108.1484,2858.14
4/24/20268.028.137.918.1372,0378.13
4/23/20267.998.027.907.98116,2077.98
4/22/20268.058.187.968.00282,9808.00
4/21/20268.208.338.038.05194,6738.05
4/20/20268.528.618.448.47262,9118.19
4/17/20268.518.638.508.54181,7428.26
4/16/20268.518.548.388.4280,7358.14
4/15/20268.508.548.438.49129,3068.21
4/14/20268.388.498.338.48129,0648.20
4/13/20268.318.378.318.3655,1128.08
4/10/20268.308.378.268.3599,4828.07
4/09/20268.248.408.238.30151,4368.03
4/08/20268.308.328.168.23104,3187.96
4/07/20268.118.198.038.16140,6797.89
4/06/20268.098.238.098.13125,3347.86
4/02/20268.108.198.078.1288,4117.85
4/01/20268.188.278.158.1673,8877.89
3/31/20268.208.308.158.2266,4047.95
3/30/20268.128.278.108.15101,7937.88
3/27/20268.258.268.068.11104,8627.84
3/26/20268.308.408.268.2674,8267.99
3/25/20268.308.318.248.3140,9148.04
3/24/20268.348.358.198.2564,9137.98
3/23/20268.368.438.338.36115,8658.08
3/20/20268.308.338.168.23265,3277.96
3/19/20268.238.388.228.3055,9798.03
3/18/20268.328.388.228.2596,1827.98
3/17/20268.488.538.388.3968,5308.11
3/16/20268.328.478.328.4663,4818.18
3/13/20268.468.478.238.27110,3768.00
3/12/20268.408.528.408.4688,4248.18
3/11/20268.428.518.418.5155,3718.23
3/10/20268.468.568.438.5187,1808.23
3/09/20268.568.608.408.51107,4478.23
3/06/20268.578.618.448.6088,7308.32
3/05/20268.738.768.618.6676,7468.37
3/04/20268.638.758.578.7383,2348.44
3/03/20268.608.638.438.58104,5868.30
3/02/20268.518.728.488.6689,1398.37
2/27/20268.718.778.558.56109,1238.28
2/26/20268.848.898.778.78116,3588.49
2/25/20268.728.878.618.85111,4218.56
2/24/20268.568.768.568.67116,3678.38
2/23/20268.558.658.498.60112,5568.32
2/20/20268.708.708.528.59160,5548.31
2/19/20268.918.918.628.72186,4028.43
2/18/20268.758.878.628.65129,3958.36
2/17/20268.728.778.628.7480,1688.45
2/13/20268.748.858.528.69106,1068.40
2/12/20268.678.788.608.6671,8818.37
2/11/20268.808.838.678.6951,1378.40
2/10/20268.748.828.668.7573,3898.46
2/09/20268.948.968.718.7591,6928.46
2/06/20268.868.968.818.93169,6138.63