Seven Hills Realty Trust - Common Stock (SEVN)

8.8000
+0.0200 (0.23%)
NASDAQ · Last Trade: Feb 4th, 7:59 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/20268.788.848.698.8064,6468.80
2/03/20268.758.828.668.7877,2768.78
2/02/20268.638.808.608.7985,7398.79
1/30/20268.608.718.508.62107,8128.62
1/29/20268.558.618.368.6075,4208.60
1/28/20268.578.678.508.5291,4188.52
1/27/20268.668.718.538.59123,8658.59
1/26/20268.908.908.588.69133,6088.69
1/23/20269.129.219.069.13200,7808.85
1/22/20269.269.309.079.12147,9418.84
1/21/20269.059.208.999.20124,0388.92
1/20/20269.129.198.839.00201,4008.72
1/16/20269.129.259.079.18106,4178.90
1/15/20269.019.168.979.1472,3578.86
1/14/20268.959.018.849.01110,5308.73
1/13/20268.859.038.858.9386,6808.66
1/12/20268.918.948.858.8899,5078.61
1/09/20268.858.998.798.9477,0438.67
1/08/20268.608.848.568.80115,2578.53
1/07/20269.009.068.608.60155,2028.34
1/06/20268.888.978.868.96124,7488.69
1/05/20268.898.968.858.9280,8278.65
1/02/20268.948.958.818.9092,4878.63
12/31/20258.958.988.868.90131,0478.63
12/30/20258.909.038.908.98132,6878.70
12/29/20258.988.998.868.8999,0828.62
12/26/20258.989.038.959.0163,6158.73
12/24/20258.979.038.899.0046,4098.72
12/23/20259.029.028.908.9780,3498.69
12/22/20259.099.289.019.07158,8998.79
12/19/20259.349.438.999.08389,5168.80
12/18/20259.399.569.319.40157,7259.11
12/17/20259.239.539.179.39231,0849.10
12/16/20259.369.599.119.17219,3478.89
12/15/20259.659.739.259.33242,9929.04
12/12/20259.549.819.509.64214,1199.34
12/11/20258.909.248.779.23238,8768.95
12/10/20258.738.988.678.94280,5048.67
12/09/20258.708.758.628.69144,2028.42
12/08/20258.588.958.578.77231,7168.50
12/05/20258.508.638.308.52286,3528.26
12/04/20258.708.738.678.72234,7308.45
12/03/20258.688.758.678.72194,8928.45
12/02/20258.668.778.668.7098,8808.43
12/01/20258.688.758.678.72140,1828.45
11/28/20258.788.788.668.7671,2448.49
11/26/20258.748.808.728.75105,1078.48
11/25/20258.768.858.748.79132,1808.52
11/24/20258.828.868.718.80161,7158.53
11/21/20258.648.788.648.78231,6388.51
11/20/20258.638.698.638.64118,9768.38
11/19/20258.678.698.638.64137,8628.38
11/18/20258.658.708.648.67146,9868.40
11/17/20258.698.808.658.68185,2828.41
11/14/20258.738.888.658.83217,0398.56
11/13/20258.628.898.628.81126,3088.54
11/12/20258.998.998.658.74172,5348.47
11/11/20258.809.008.808.92371,3748.65
11/10/20258.889.128.798.84236,6688.57
11/07/20258.969.138.949.01112,0468.73
11/06/20259.249.248.908.92164,1448.65
11/05/20259.369.479.199.2494,2578.96