Sera Prognostics, Inc. - Class A Common Stock (SERA)

1.7500
-0.1400 (-7.41%)
NASDAQ· Last Trade: Jun 21st, 5:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sera Prognostics, Inc. - Class A Common Stock (SERA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.881.941.751.7587,4561.75
6/17/20261.851.981.851.8925,1881.89
6/16/20261.842.021.761.8649,2291.86
6/15/20261.882.011.801.8445,5191.84
6/12/20261.962.031.861.8749,9661.87
6/11/20262.032.041.901.9351,4211.93
6/10/20262.142.141.982.0099,2602.00
6/09/20262.132.241.962.1357,6782.13
6/08/20262.312.312.082.1036,3822.10
6/05/20262.272.332.182.2933,8132.29
6/04/20262.152.332.102.25100,9132.25
6/03/20262.062.082.032.0520,2632.05
6/02/20262.192.252.042.0436,7812.04
6/01/20262.122.242.072.1929,3932.19
5/29/20260.002.232.042.1635,1392.16
5/28/20262.182.182.012.1442,0342.14
5/27/20262.172.282.002.1938,2512.19
5/26/20262.272.371.942.15133,7932.15
5/22/20261.692.231.672.07539,2752.07
5/21/20261.781.821.731.8025,3981.80
5/20/20261.701.801.701.7656,3781.76
5/19/20261.711.791.711.7416,9011.74
5/18/20261.741.801.591.7531,5771.75
5/15/20261.751.921.701.7245,6271.72
5/14/20261.612.031.561.79158,3241.79
5/13/20261.651.721.581.5983,6101.59
5/12/20261.741.821.651.6977,3181.69
5/11/20261.881.931.691.73140,0291.73
5/08/20261.881.931.871.8821,6951.88
5/07/20261.711.971.621.92118,7641.92
5/06/20261.882.111.811.8145,6201.81
5/05/20261.922.081.881.8825,6701.88
5/04/20262.002.021.901.9014,3881.90
5/01/20261.952.151.911.9122,5381.91
4/30/20262.042.041.931.9428,0881.94
4/29/20261.982.081.981.997,4471.99
4/28/20262.002.121.981.984,3601.98
4/27/20262.062.162.002.0011,1702.00
4/24/20262.132.171.942.0120,1382.01
4/23/20262.132.222.062.1210,4332.12
4/22/20262.142.312.122.144,8462.14
4/21/20262.292.292.122.179,4292.17
4/20/20262.302.332.222.294,8802.29
4/17/20262.332.352.252.3047,6452.30
4/16/20262.222.352.212.3521,2612.35
4/15/20262.122.202.122.186,6912.18
4/14/20262.152.262.042.1422,3222.14
4/13/20261.972.201.972.135,7102.13
4/10/20262.122.121.911.9746,7331.97
4/09/20262.162.302.092.0920,0182.09
4/08/20262.242.362.202.22113,7692.22
4/07/20262.332.332.162.1626,2462.16
4/06/20262.032.302.022.3054,3682.30
4/02/20262.032.051.982.0114,7502.01
4/01/20262.032.201.992.0723,5032.07
3/31/20261.952.061.892.0320,7172.03
3/30/20261.901.961.831.9257,8191.92
3/27/20261.852.031.821.8540,0771.85
3/26/20261.962.101.951.9916,2571.99
3/25/20262.072.071.971.9953,8231.99
3/24/20261.822.111.712.03244,7182.03
3/23/20261.871.901.761.8226,3151.82