Sera Prognostics, Inc. - Class A Common Stock (SERA)

1.8350
+0.0450 (2.51%)
NASDAQ · Last Trade: Mar 22nd, 6:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sera Prognostics, Inc. - Class A Common Stock (SERA)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.821.991.651.83164,1701.83
3/19/20261.801.851.701.7977,1861.79
3/18/20262.012.141.841.91221,0391.91
3/17/20262.052.132.012.0124,0222.01
3/16/20262.032.172.032.0656,2772.06
3/13/20262.012.142.012.1340,9382.13
3/12/20261.952.081.861.99114,1001.99
3/11/20261.882.461.881.93751,8921.93
3/10/20261.901.991.791.8371,4681.83
3/09/20262.112.111.891.9341,9631.93
3/06/20261.962.021.901.9529,4801.95
3/05/20262.022.082.002.0015,0052.00
3/04/20262.142.142.002.0235,0082.02
3/03/20262.192.542.082.1133,4852.11
3/02/20262.242.352.222.2329,9052.23
2/27/20262.272.492.252.2916,0802.29
2/26/20262.362.362.282.2915,3612.29
2/25/20262.392.502.292.2961,7282.29
2/24/20262.432.582.252.2559,7242.25
2/23/20262.562.762.372.4520,3462.45
2/20/20262.602.602.402.5126,6372.51
2/19/20262.582.632.482.5738,5722.57
2/18/20262.652.652.572.596,8452.59
2/17/20262.662.742.592.5925,4622.59
2/13/20262.512.782.512.6511,1682.65
2/12/20262.562.662.562.6012,7092.60
2/11/20262.672.672.552.5918,7372.59
2/10/20262.662.782.562.6517,6982.65
2/09/20262.462.682.462.6814,3182.68
2/06/20262.352.672.352.5228,7322.52
2/05/20262.602.642.322.3246,0402.32
2/04/20262.822.822.562.6341,3882.63
2/03/20262.782.932.732.8217,6112.82
2/02/20262.752.892.752.7817,2342.78
1/30/20262.762.872.762.7634,7752.76
1/29/20262.862.902.772.8024,9712.80
1/28/20263.003.002.852.8833,8912.88
1/27/20263.063.092.923.0029,2823.00
1/26/20263.233.233.053.0927,0813.09
1/23/20263.453.553.193.2444,8673.24
1/22/20263.593.593.443.4421,3683.44
1/21/20263.563.693.483.5591,5093.55
1/20/20263.623.653.303.48201,0503.48
1/16/20263.503.683.503.6649,5783.66
1/15/20263.583.583.403.5233,8973.52
1/14/20263.593.633.473.5417,5913.54
1/13/20263.613.693.443.6043,4253.60
1/12/20263.633.753.453.6042,8393.60
1/09/20263.763.763.613.69129,1753.69
1/08/20263.313.853.313.53187,9933.53
1/07/20263.093.413.043.3062,6343.30
1/06/20263.003.172.962.9634,1372.96
1/05/20263.033.182.933.0611,3803.06
1/02/20262.973.022.863.0026,0223.00
12/31/20252.943.042.802.9589,1112.95
12/30/20253.303.302.882.90136,9062.90
12/29/20253.463.503.183.2761,8063.27
12/26/20253.603.673.403.5229,9683.52
12/24/20253.573.613.493.6014,3293.60
12/23/20253.573.663.543.5927,0903.59