Global Self Storage, Inc. - Common Stock (SELF)
5.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 22nd, 11:06 PM EDT
Historical Prices For Global Self Storage, Inc. - Common Stock (SELF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/20/2026 | 5.06 | 5.08 | 5.06 | 5.08 | 56,583 | 5.08 |
| 3/19/2026 | 5.06 | 5.08 | 5.06 | 5.08 | 15,243 | 5.08 |
| 3/18/2026 | 5.07 | 5.08 | 5.05 | 5.08 | 17,134 | 5.08 |
| 3/17/2026 | 5.06 | 5.08 | 5.06 | 5.07 | 19,076 | 5.07 |
| 3/16/2026 | 5.08 | 5.08 | 5.06 | 5.06 | 17,902 | 5.06 |
| 3/13/2026 | 5.07 | 5.19 | 5.06 | 5.09 | 32,246 | 5.09 |
| 3/12/2026 | 5.10 | 5.13 | 5.06 | 5.10 | 13,020 | 5.10 |
| 3/11/2026 | 5.20 | 5.20 | 5.05 | 5.06 | 27,316 | 5.06 |
| 3/10/2026 | 5.14 | 5.21 | 5.14 | 5.17 | 31,532 | 5.17 |
| 3/09/2026 | 5.11 | 5.18 | 5.10 | 5.16 | 40,567 | 5.16 |
| 3/06/2026 | 5.08 | 5.19 | 5.07 | 5.14 | 20,292 | 5.14 |
| 3/05/2026 | 5.15 | 5.18 | 5.05 | 5.13 | 18,974 | 5.13 |
| 3/04/2026 | 5.20 | 5.22 | 5.11 | 5.15 | 12,311 | 5.15 |
| 3/03/2026 | 5.09 | 5.24 | 5.09 | 5.21 | 24,800 | 5.21 |
| 3/02/2026 | 5.06 | 5.25 | 5.06 | 5.14 | 61,392 | 5.14 |
| 2/27/2026 | 4.99 | 5.11 | 4.99 | 5.10 | 32,889 | 5.10 |
| 2/26/2026 | 5.05 | 5.05 | 4.98 | 5.02 | 21,875 | 5.02 |
| 2/25/2026 | 5.01 | 5.03 | 5.01 | 5.03 | 17,834 | 5.03 |
| 2/24/2026 | 5.05 | 5.05 | 5.01 | 5.02 | 10,188 | 5.02 |
| 2/23/2026 | 4.99 | 5.03 | 4.95 | 5.03 | 34,180 | 5.03 |
| 2/20/2026 | 4.99 | 4.99 | 4.95 | 4.97 | 25,834 | 4.97 |
| 2/19/2026 | 4.95 | 5.00 | 4.95 | 4.97 | 35,117 | 4.97 |
| 2/18/2026 | 5.00 | 5.01 | 4.97 | 4.97 | 33,869 | 4.97 |
| 2/17/2026 | 5.05 | 5.05 | 4.97 | 4.98 | 81,618 | 4.98 |
| 2/13/2026 | 5.07 | 5.07 | 4.99 | 4.99 | 31,946 | 4.99 |
| 2/12/2026 | 5.09 | 5.10 | 5.01 | 5.02 | 27,868 | 5.02 |
| 2/11/2026 | 5.13 | 5.13 | 5.08 | 5.09 | 11,262 | 5.09 |
| 2/10/2026 | 5.10 | 5.11 | 5.09 | 5.11 | 13,564 | 5.11 |
| 2/09/2026 | 5.03 | 5.12 | 5.02 | 5.10 | 47,102 | 5.10 |
| 2/06/2026 | 5.03 | 5.08 | 5.02 | 5.07 | 33,370 | 5.07 |
| 2/05/2026 | 5.03 | 5.05 | 5.01 | 5.03 | 17,435 | 5.03 |
| 2/04/2026 | 5.07 | 5.07 | 5.02 | 5.05 | 11,432 | 5.05 |
| 2/03/2026 | 5.05 | 5.06 | 5.02 | 5.03 | 17,000 | 5.03 |
| 2/02/2026 | 5.04 | 5.06 | 5.02 | 5.04 | 20,908 | 5.04 |
| 1/30/2026 | 5.02 | 5.05 | 5.00 | 5.03 | 11,775 | 5.03 |
| 1/29/2026 | 5.05 | 5.05 | 5.00 | 5.01 | 22,398 | 5.01 |
| 1/28/2026 | 5.01 | 5.05 | 4.98 | 5.04 | 41,083 | 5.04 |
| 1/27/2026 | 5.04 | 5.06 | 4.90 | 5.01 | 93,143 | 5.01 |
| 1/26/2026 | 5.05 | 5.08 | 5.00 | 5.05 | 61,964 | 5.05 |
| 1/23/2026 | 5.05 | 5.10 | 5.05 | 5.06 | 23,827 | 5.06 |
| 1/22/2026 | 5.12 | 5.12 | 5.04 | 5.07 | 26,030 | 5.07 |
| 1/21/2026 | 5.06 | 5.12 | 5.04 | 5.04 | 103,886 | 5.04 |
| 1/20/2026 | 5.02 | 5.09 | 5.00 | 5.09 | 27,750 | 5.09 |
| 1/16/2026 | 5.05 | 5.10 | 5.00 | 5.02 | 56,250 | 5.02 |
| 1/15/2026 | 5.07 | 5.14 | 5.02 | 5.07 | 93,946 | 5.07 |
| 1/14/2026 | 5.06 | 5.14 | 5.06 | 5.11 | 21,407 | 5.11 |
| 1/13/2026 | 5.10 | 5.12 | 5.01 | 5.03 | 70,271 | 5.03 |
| 1/12/2026 | 5.06 | 5.14 | 5.06 | 5.09 | 26,776 | 5.09 |
| 1/09/2026 | 5.10 | 5.14 | 5.09 | 5.10 | 25,314 | 5.10 |
| 1/08/2026 | 5.05 | 5.13 | 5.05 | 5.08 | 29,540 | 5.08 |
| 1/07/2026 | 5.05 | 5.11 | 5.03 | 5.05 | 24,952 | 5.05 |
| 1/06/2026 | 5.12 | 5.13 | 5.06 | 5.08 | 19,709 | 5.08 |
| 1/05/2026 | 5.06 | 5.17 | 5.05 | 5.08 | 79,334 | 5.08 |
| 1/02/2026 | 5.12 | 5.15 | 5.05 | 5.10 | 19,545 | 5.10 |
| 12/31/2025 | 5.19 | 5.19 | 5.03 | 5.10 | 41,010 | 5.10 |
| 12/30/2025 | 5.13 | 5.17 | 5.02 | 5.10 | 105,451 | 5.10 |
| 12/29/2025 | 5.07 | 5.14 | 5.02 | 5.13 | 59,133 | 5.13 |
| 12/26/2025 | 5.06 | 5.08 | 5.01 | 5.04 | 18,651 | 5.04 |
| 12/24/2025 | 5.09 | 5.14 | 5.02 | 5.06 | 20,028 | 5.06 |
| 12/23/2025 | 4.95 | 5.18 | 4.95 | 5.15 | 98,121 | 5.15 |