Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Last Price0.3215

Change-0.0155 (-4.60%)

NASDAQ· Last Trade: Jun 21st, 2:03 AM EDT

Historical Prices For Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.33	0.34	0.31	0.32	273,391	0.32
6/17/2026	0.35	0.36	0.31	0.34	972,751	0.34
6/16/2026	0.36	0.36	0.32	0.35	742,799	0.35
6/15/2026	0.34	0.39	0.33	0.36	2,588,210	0.36
6/12/2026	0.33	0.38	0.30	0.33	1,229,342	0.33
6/11/2026	0.32	0.33	0.31	0.33	155,192	0.33
6/10/2026	0.31	0.34	0.31	0.33	343,597	0.33
6/09/2026	0.39	0.39	0.34	0.35	339,580	0.35
6/08/2026	0.41	0.44	0.40	0.41	185,568	0.41
6/05/2026	0.40	0.42	0.37	0.41	1,266,236	0.41
6/04/2026	0.45	0.46	0.42	0.44	185,185	0.44
6/03/2026	0.47	0.47	0.43	0.45	183,761	0.45
6/02/2026	0.48	0.50	0.46	0.48	123,399	0.48
6/01/2026	0.46	0.50	0.42	0.50	356,888	0.50
5/29/2026	0.45	0.49	0.45	0.45	473,501	0.45
5/28/2026	0.44	0.45	0.41	0.45	130,574	0.45
5/27/2026	0.47	0.48	0.43	0.45	240,145	0.45
5/26/2026	0.48	0.50	0.47	0.48	119,602	0.48
5/22/2026	0.50	0.51	0.46	0.46	154,895	0.46
5/21/2026	0.44	0.51	0.44	0.50	102,768	0.50
5/20/2026	0.51	0.53	0.44	0.48	888,237	0.48
5/19/2026	0.56	0.56	0.50	0.51	170,452	0.51
5/18/2026	0.56	0.57	0.52	0.56	234,568	0.56
5/15/2026	0.51	0.57	0.50	0.54	154,193	0.54
5/14/2026	0.53	0.56	0.51	0.53	204,801	0.53
5/13/2026	0.53	0.53	0.50	0.51	132,886	0.51
5/12/2026	0.52	0.57	0.51	0.53	78,754	0.53
5/11/2026	0.56	0.60	0.51	0.51	163,845	0.51
5/08/2026	0.56	0.61	0.51	0.57	201,564	0.57
5/07/2026	0.56	0.61	0.54	0.54	138,161	0.54
5/06/2026	0.65	0.65	0.57	0.57	172,760	0.57
5/05/2026	0.67	0.67	0.62	0.63	111,656	0.63
5/04/2026	0.66	0.70	0.62	0.64	255,626	0.64
5/01/2026	0.69	0.74	0.68	0.71	129,026	0.71
4/30/2026	0.70	0.76	0.69	0.74	337,331	0.74
4/29/2026	0.56	0.73	0.51	0.71	619,168	0.71
4/28/2026	0.54	0.60	0.54	0.58	605,172	0.58
4/27/2026	0.68	0.68	0.55	0.60	2,443,718	0.60
4/24/2026	0.80	1.05	0.66	0.74	200,799,599	0.74
4/23/2026	0.54	0.54	0.45	0.46	54,749	0.46
4/22/2026	0.56	0.66	0.52	0.54	161,542	0.54
4/21/2026	0.57	0.58	0.55	0.56	11,851	0.56
4/20/2026	0.56	0.57	0.55	0.55	18,851	0.55
4/17/2026	0.60	0.63	0.54	0.56	70,262	0.56
4/16/2026	0.58	0.60	0.58	0.60	4,895	0.60
4/15/2026	0.57	0.61	0.57	0.60	10,269	0.60
4/14/2026	0.58	0.60	0.57	0.59	8,056	0.59
4/13/2026	0.58	0.61	0.58	0.59	19,078	0.59
4/10/2026	0.60	0.61	0.57	0.58	28,673	0.58
4/09/2026	0.59	0.62	0.58	0.59	23,319	0.59
4/08/2026	0.59	0.60	0.58	0.58	24,332	0.58
4/07/2026	0.59	0.61	0.57	0.57	49,242	0.57
4/06/2026	0.60	0.64	0.59	0.61	73,791	0.61
4/02/2026	0.62	0.62	0.57	0.60	37,231	0.60
4/01/2026	0.61	0.71	0.58	0.64	677,353	0.64
3/31/2026	0.55	0.57	0.55	0.57	3,107	0.57
3/30/2026	0.60	0.60	0.55	0.56	40,383	0.56
3/27/2026	0.64	0.66	0.60	0.60	14,755	0.60
3/26/2026	0.68	0.70	0.55	0.60	34,773	0.60
3/25/2026	0.68	0.70	0.67	0.67	12,493	0.67
3/24/2026	0.67	0.68	0.67	0.67	4,242	0.67
3/23/2026	0.70	0.71	0.68	0.68	24,169	0.68