Ryvyl Inc. - Common Stock (RVYL)

7.8100
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 4:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ryvyl Inc. - Common Stock (RVYL)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20266.730.007.817.8107.81
5/11/20266.496.736.496.735,7096.73
5/08/20266.936.946.576.618,3046.61
5/07/20266.557.036.416.7514,3676.75
5/06/20266.807.256.807.0412,6267.04
5/05/20266.967.266.917.0515,4977.05