Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

48.92
-0.76 (-1.53%)
NASDAQ · Last Trade: Sep 19th, 4:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202649.2449.4347.8548.921,708,00648.92
9/17/202649.9150.2949.3649.68682,62949.68
9/16/202649.4250.0748.3049.01630,49149.01
9/15/202648.5649.4848.0949.27713,01949.27
9/14/202647.9648.7647.8348.631,228,29348.63
9/11/202648.9149.6048.2948.31521,08248.31
9/10/202648.8949.0448.0248.19523,11948.19
9/09/202649.2049.4648.8849.34436,78449.34
9/08/202650.4050.7249.5449.80493,27449.80
9/04/202649.5751.0449.5750.95369,92850.95
9/03/202649.8350.3249.0550.11434,48050.11
9/02/202648.6249.8148.4649.33698,68349.33
9/01/202650.9952.2048.1748.75728,46548.75
8/31/202676.2777.2176.2576.83306,94851.22
8/28/202677.0877.1575.8476.27317,69850.85
8/27/202676.3876.9375.8276.62330,96351.08
8/26/202677.5978.3276.8376.97238,54251.31
8/25/202678.9278.9276.0377.11281,31051.41
8/24/202679.2779.7977.7078.73250,53752.49
8/21/202677.4579.0176.9478.78390,42052.52
8/20/202677.4878.5676.5177.11385,20251.41
8/19/202680.4280.5378.2878.33373,88952.22
8/18/202682.1382.1379.2979.39690,76852.93
8/17/202681.7082.9481.6182.13379,60554.75
8/14/202682.4282.5281.7382.23395,29954.82
8/13/202681.0083.0680.2982.45571,28054.97
8/12/202681.8082.0179.8280.63433,06353.75
8/11/202680.7781.7080.0381.59350,78454.39
8/10/202680.6680.7879.5880.20546,80835.64
8/07/202680.0981.1179.6380.08408,50935.59
8/06/202682.6682.6679.4679.73312,42835.44
8/05/202683.2483.6181.7581.80269,51636.36
8/04/202680.0283.4080.0282.76502,20236.78
8/03/202680.2181.8380.2180.95574,25035.98
7/31/202680.0081.0278.5979.79695,93235.46
7/30/202681.1381.4977.9879.93986,75135.52
7/29/202678.9083.5078.2981.621,158,33536.28
7/28/202677.8578.9876.8678.82405,60435.03
7/27/202676.9878.2076.4777.00479,05634.22
7/24/202676.6577.9476.3576.57269,29834.03
7/23/202675.4176.7575.1776.37302,34833.94
7/22/202676.2677.2575.6676.35354,18033.93
7/21/202675.2676.0373.8875.91411,33033.74
7/20/202677.5478.5274.9274.92341,14633.30
7/17/202678.5080.1775.9476.89492,57734.17
7/16/202675.8979.8875.4779.66705,16235.40
7/15/202675.9877.3975.4376.18549,52733.86
7/14/202675.7176.1174.7575.86497,53433.72
7/13/202675.5176.1374.4475.24396,13633.44
7/10/202673.8675.8973.8675.48415,34733.55
7/09/202672.7374.1372.5273.94349,25032.86
7/08/202672.0872.7070.8872.57340,67232.25
7/07/202674.5275.0071.6072.09359,90532.04
7/06/202672.9674.8572.0074.52345,57533.12
7/02/202672.1773.2671.4773.16311,60032.52
7/01/202673.0673.0671.7471.97466,10831.99
6/30/202672.2573.0471.2072.98805,29132.44
6/29/202671.8572.5070.4372.37717,68732.16
6/26/202672.9374.0071.3472.782,328,93632.35
6/25/202672.0874.9271.6773.25365,04632.56
6/24/202669.7072.3769.5272.23624,44932.10
6/23/202669.7170.6469.4169.59441,82030.93
6/22/202670.0670.9668.3470.61470,85931.38