Atrium Therapeutics, Inc. - Common Stock (RNA)

12.66
+0.18 (1.44%)
NASDAQ· Last Trade: Jun 21st, 4:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Atrium Therapeutics, Inc. - Common Stock (RNA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202612.8312.9612.2012.66294,10012.66
6/17/202612.7312.8212.2812.48190,25912.48
6/16/202612.7512.7512.4012.61160,53712.61
6/15/202612.4012.7612.3012.75261,50612.75
6/12/202612.4312.4612.1612.37103,63512.37
6/10/202611.8611.9911.6411.67136,61111.67
6/09/202611.6011.8911.4511.76201,68711.76
6/08/202611.9011.9111.4811.55126,14311.55
6/05/202612.3012.3811.7711.80209,48811.80
6/04/202612.2612.6212.1712.30126,05312.30
6/03/202612.2712.3912.1212.17150,06212.17
6/02/202612.5912.5912.2012.25180,68212.25
6/01/202613.0013.1012.3512.68209,59112.68
5/29/202613.2713.6012.9413.00321,26313.00
5/28/202613.1014.1312.9713.36345,30813.36
5/27/202613.0813.1212.9313.00169,15213.00
5/26/202613.2013.2912.9513.06170,90813.06
5/22/202613.0113.2812.9813.09292,22613.09
5/21/202612.6113.1312.6113.04252,36813.04
5/20/202612.9413.0112.6112.72168,13112.72
5/19/202612.9613.2012.7412.95273,07512.95
5/18/202613.2413.5612.8512.95147,19912.95
5/15/202613.4813.9713.0413.23234,43913.23
5/14/202613.2713.5113.0013.27100,28213.27
5/13/202613.1113.3012.9113.30100,78213.30
5/12/202613.3413.4013.0613.14179,47213.14
5/11/202613.0813.5013.0713.25169,89513.25
5/08/202612.8413.1912.8413.07109,77213.07
5/07/202613.0713.2012.8012.96189,11812.96
5/06/202612.9413.3012.8013.09378,88613.09
5/05/202612.9313.0412.7512.91321,00112.91
5/04/202613.3013.5712.8112.87144,45112.87
5/01/202612.7613.4812.7613.43169,38013.43
4/30/202613.0013.4912.7112.77252,15312.77
4/29/202612.5013.0612.5012.99162,58812.99
4/28/202613.0013.0012.5112.55452,47012.55
4/27/202613.5913.6612.7912.90287,66412.90
4/24/202613.7813.7813.4613.49196,59913.49
4/23/202614.0114.8013.6813.85510,99913.85
4/22/202613.6113.9213.5013.66583,71813.66
4/21/202614.2414.3013.5113.53519,52513.53
4/20/202614.4214.5014.2014.30548,02814.30
4/17/202613.9914.6313.9814.41632,81014.41
4/16/202614.4614.5113.8814.03275,08614.03
4/15/202614.0014.6013.9114.54568,26614.54
4/14/202613.3114.0513.1814.02670,48214.02
4/13/202612.6613.3112.6613.301,453,81213.30
4/10/202613.6413.7912.6312.711,028,05712.71
4/09/202613.7113.9313.6013.72219,23413.72
4/08/202614.0014.1813.5413.70213,95213.70
4/07/202613.6113.9913.5513.99234,89913.99
4/06/202613.4413.9213.4413.67172,92813.67
4/02/202613.4013.7113.3113.44281,72713.44
4/01/202613.3613.9013.3613.47304,22613.47
3/31/202613.4113.5313.0513.37921,41713.37
3/30/202613.1613.6013.0013.55566,73213.55
3/27/202613.0013.2812.9013.23410,78013.23
3/26/202612.9913.2412.9513.10230,97913.10
3/25/202613.4113.4112.7713.09292,52113.09
3/24/202613.1813.5013.1113.201,209,93913.20
3/23/202613.2113.5012.9913.20408,14813.20