Defiance Retail Kings ETF (RKNG)

21.70
-1.77 (-7.52%)
NASDAQ · Last Trade: Feb 4th, 10:53 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance Retail Kings ETF (RKNG)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202623.3723.4722.5023.4718,08523.47
2/02/202622.6822.9722.4022.609,59422.60
1/30/202624.1124.5322.6322.8639,75722.86
1/29/202625.2825.2823.6924.4734,97424.47
1/28/202625.3425.5824.9825.4272,71025.42
1/27/202624.5125.1124.3724.9964,31824.99
1/26/202625.2525.2524.1024.2185,68824.21
1/23/202625.5325.6825.0025.26259,11125.26
1/22/202625.2025.8325.1025.5544,75725.55