Rent the Runway, Inc. - Class A Common Stock (RENT)

4.4700
-0.0600 (-1.32%)
NASDAQ · Last Trade: Mar 22nd, 6:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rent the Runway, Inc. - Class A Common Stock (RENT)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20264.474.514.364.4735,8864.47
3/19/20264.494.594.374.5354,1354.53
3/18/20264.524.614.374.4276,2804.42
3/17/20264.504.704.464.5824,3374.58
3/16/20264.624.674.434.4738,1634.47
3/13/20264.484.634.404.5045,4064.50
3/12/20264.554.584.304.4291,4264.42
3/11/20264.744.804.534.5528,8114.55
3/10/20264.664.984.544.7456,1804.74
3/09/20264.634.644.094.57121,1134.57
3/06/20265.075.344.694.71112,3134.71
3/05/20265.245.395.075.1634,3355.16
3/04/20265.545.835.135.29181,1795.29
3/03/20265.555.875.325.5489,5015.54
3/02/20265.836.085.735.7551,4235.75
2/27/20266.146.305.955.9740,8695.97
2/26/20266.306.356.046.2833,6876.28
2/25/20266.436.576.216.2919,0436.29
2/24/20266.306.566.306.4343,6846.43
2/23/20266.386.426.136.2721,4336.27
2/20/20266.346.686.296.3539,1376.35
2/19/20266.136.406.136.3737,1456.37
2/18/20266.026.386.026.1893,3526.18
2/17/20265.956.325.865.9835,6505.98
2/13/20265.836.125.725.9741,3655.97
2/12/20266.416.555.675.7775,6235.77
2/11/20266.726.726.326.4158,2486.41
2/10/20266.837.176.676.6764,5746.67
2/09/20266.787.086.756.8657,4996.86
2/06/20266.237.036.236.81117,0636.81
2/05/20266.396.465.926.0966,2666.09
2/04/20266.626.746.256.57102,2996.57
2/03/20266.776.776.416.6492,1446.64
2/02/20267.037.136.746.8161,4086.81
1/30/20266.977.256.707.06110,5857.06
1/29/20267.057.256.847.08269,0927.08
1/28/20267.227.466.887.09112,6377.09
1/27/20267.307.527.147.1991,1337.19
1/26/20267.667.667.297.2957,3077.29
1/23/20267.878.047.607.74109,5457.74
1/22/20267.488.067.487.8781,2017.87
1/21/20267.717.847.137.47112,2737.47
1/20/20267.918.097.517.69135,6977.69
1/16/20268.618.977.758.04152,5218.04
1/15/20268.699.218.508.65107,0008.65
1/14/20269.529.708.458.69192,2058.69
1/13/20269.0010.138.899.39335,5539.39
1/12/20268.929.098.059.00180,7319.00
1/09/20268.829.258.459.02258,1849.02
1/08/20268.039.148.038.58195,0528.58
1/07/20268.068.257.848.03100,2538.03
1/06/20268.128.407.907.99166,8677.99
1/05/20268.208.808.088.1391,9808.13
1/02/20268.008.267.938.10110,7988.10
12/31/20258.358.447.617.91172,6867.91
12/30/20258.658.908.328.35126,4278.35
12/29/20258.588.828.018.65138,0708.65
12/26/20258.168.927.668.70126,6448.70
12/24/20258.308.358.068.21128,8018.21
12/23/20257.928.617.908.38148,5528.38