Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC)
11.17
+6.07 (119.03%)
NASDAQ · Last Trade: Nov 3rd, 10:19 AM EST
Historical Prices For Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/02/2026 | 5.28 | 5.28 | 4.82 | 5.10 | 7,730 | 5.10 |
| 10/30/2026 | 4.80 | 5.03 | 4.80 | 4.96 | 5,183 | 4.96 |
| 10/29/2026 | 5.04 | 5.22 | 4.93 | 4.93 | 3,562 | 4.93 |
| 10/28/2026 | 5.11 | 5.11 | 5.11 | 5.11 | 600 | 5.11 |
| 10/27/2026 | 5.00 | 5.15 | 4.96 | 5.15 | 5,994 | 5.15 |
| 10/26/2026 | 5.30 | 5.30 | 4.97 | 5.03 | 8,786 | 5.03 |
| 10/23/2026 | 5.00 | 5.00 | 4.70 | 4.90 | 19,716 | 4.90 |
| 10/22/2026 | 4.36 | 5.00 | 4.13 | 5.00 | 7,827 | 5.00 |
| 10/21/2026 | 4.91 | 4.91 | 4.51 | 4.80 | 6,154 | 4.80 |
| 10/20/2026 | 4.85 | 4.98 | 4.70 | 4.98 | 7,552 | 4.98 |
| 10/19/2026 | 5.15 | 5.15 | 4.99 | 5.00 | 4,746 | 5.00 |
| 10/16/2026 | 5.17 | 5.18 | 4.82 | 4.89 | 8,719 | 4.89 |
| 10/15/2026 | 5.13 | 5.21 | 5.07 | 5.21 | 3,227 | 5.21 |
| 10/14/2026 | 5.32 | 5.34 | 5.00 | 5.05 | 12,044 | 5.05 |
| 10/13/2026 | 5.34 | 5.43 | 5.34 | 5.43 | 2,659 | 5.43 |
| 10/12/2026 | 5.34 | 5.58 | 5.32 | 5.58 | 2,524 | 5.58 |
| 10/09/2026 | 5.43 | 5.43 | 5.43 | 5.43 | 2,305 | 5.43 |
| 10/08/2026 | 5.48 | 5.65 | 5.41 | 5.43 | 12,578 | 5.43 |
| 10/07/2026 | 5.65 | 5.68 | 5.60 | 5.61 | 5,237 | 5.61 |
| 10/06/2026 | 5.47 | 5.84 | 5.36 | 5.57 | 8,904 | 5.57 |
| 10/05/2026 | 5.49 | 5.65 | 5.45 | 5.52 | 13,580 | 5.52 |
| 10/02/2026 | 5.38 | 5.55 | 5.29 | 5.50 | 22,106 | 5.50 |
| 10/01/2026 | 5.57 | 5.58 | 5.00 | 5.39 | 22,547 | 5.39 |
| 9/30/2026 | 5.30 | 5.55 | 5.30 | 5.43 | 23,317 | 5.43 |
| 9/29/2026 | 5.26 | 5.35 | 5.12 | 5.22 | 7,475 | 5.22 |
| 9/28/2026 | 5.45 | 5.54 | 5.26 | 5.32 | 34,303 | 5.32 |
| 9/25/2026 | 5.36 | 5.68 | 5.36 | 5.56 | 6,061 | 5.56 |
| 9/24/2026 | 5.58 | 5.58 | 5.36 | 5.37 | 19,076 | 5.37 |
| 9/23/2026 | 5.52 | 5.70 | 5.50 | 5.54 | 9,793 | 5.54 |
| 9/22/2026 | 5.50 | 5.64 | 5.00 | 5.53 | 9,457 | 5.53 |
| 9/21/2026 | 5.51 | 5.62 | 5.51 | 5.61 | 3,914 | 5.61 |
| 9/18/2026 | 5.50 | 5.96 | 5.49 | 5.64 | 22,652 | 5.64 |
| 9/17/2026 | 5.51 | 5.64 | 5.40 | 5.59 | 19,144 | 5.59 |
| 9/16/2026 | 5.61 | 5.98 | 5.61 | 5.62 | 78,039 | 5.62 |
| 9/15/2026 | 5.51 | 6.05 | 5.40 | 5.72 | 482,418 | 5.72 |
| 9/14/2026 | 5.38 | 6.19 | 5.12 | 5.55 | 291,992 | 5.55 |
| 9/11/2026 | 5.52 | 5.60 | 5.29 | 5.29 | 19,891 | 5.29 |
| 9/10/2026 | 5.76 | 5.83 | 5.42 | 5.56 | 54,382 | 5.56 |
| 9/09/2026 | 5.61 | 6.09 | 5.57 | 5.76 | 209,260 | 5.76 |
| 9/08/2026 | 5.97 | 6.20 | 5.65 | 5.65 | 26,887 | 5.65 |
| 9/04/2026 | 6.05 | 6.37 | 5.87 | 5.87 | 35,257 | 5.87 |
| 9/03/2026 | 6.71 | 6.80 | 5.90 | 6.29 | 460,753 | 6.29 |
| 9/02/2026 | 6.11 | 6.65 | 5.60 | 6.57 | 257,064 | 6.57 |
| 9/01/2026 | 4.90 | 8.58 | 4.58 | 6.45 | 24,385,011 | 6.45 |
| 8/31/2026 | 4.88 | 4.88 | 4.50 | 4.56 | 23,173 | 4.56 |
| 8/28/2026 | 5.24 | 5.24 | 4.76 | 4.79 | 26,735 | 4.79 |
| 8/27/2026 | 5.31 | 5.38 | 5.15 | 5.15 | 23,417 | 5.15 |
| 8/26/2026 | 5.55 | 5.74 | 5.35 | 5.35 | 21,300 | 5.35 |
| 8/25/2026 | 5.32 | 5.77 | 5.21 | 5.32 | 37,437 | 5.32 |
| 8/24/2026 | 6.15 | 6.60 | 5.11 | 6.00 | 86,215 | 6.00 |
| 8/21/2026 | 7.01 | 7.42 | 6.06 | 6.71 | 328,510 | 6.71 |
| 8/20/2026 | 7.11 | 7.30 | 5.85 | 6.65 | 1,060,388 | 6.65 |
| 8/19/2026 | 13.39 | 13.39 | 8.70 | 8.78 | 16,547,406 | 8.78 |
| 8/18/2026 | 6.10 | 6.10 | 5.85 | 5.85 | 680 | 5.85 |
| 8/17/2026 | 6.16 | 6.18 | 5.75 | 5.81 | 2,879 | 5.81 |
| 8/14/2026 | 6.18 | 6.20 | 6.15 | 6.15 | 847 | 6.15 |
| 8/13/2026 | 6.19 | 6.19 | 6.15 | 6.15 | 634 | 6.15 |
| 8/12/2026 | 6.35 | 6.35 | 6.35 | 6.35 | 999 | 6.35 |
| 8/11/2026 | 6.75 | 6.75 | 6.15 | 6.25 | 1,277 | 6.25 |
| 8/10/2026 | 6.15 | 6.77 | 6.15 | 6.47 | 502 | 6.47 |
| 8/07/2026 | 6.25 | 6.64 | 6.25 | 6.31 | 5,095 | 6.31 |
| 8/06/2026 | 6.12 | 6.12 | 6.12 | 6.12 | 569 | 6.12 |
| 8/04/2026 | 6.20 | 0.00 | 6.20 | 6.12 | 159 | 6.12 |
| 8/03/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 3,718 | 6.20 |