Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

Last Price0.0668

Change-0.3442 (-83.75%)

NASDAQ· Last Trade: Aug 5th, 2:00 PM EDT

Historical Prices For Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	0.42	0.55	0.38	0.41	3,510,789	0.41
8/03/2026	0.45	0.46	0.39	0.42	1,484,640	0.42
7/31/2026	0.39	0.44	0.28	0.44	476,763	0.44
7/30/2026	0.36	0.36	0.30	0.36	116,690	0.36
7/29/2026	0.44	0.46	0.35	0.36	256,455	0.36
7/28/2026	0.48	0.48	0.43	0.44	111,186	0.44
7/27/2026	0.43	0.49	0.40	0.48	640,480	0.48
7/24/2026	0.41	0.48	0.40	0.47	1,660,260	0.47
7/23/2026	0.40	0.45	0.39	0.42	305,782	0.42
7/22/2026	0.37	0.45	0.36	0.43	678,315	0.43
7/21/2026	0.35	0.43	0.32	0.43	28,006,075	0.43
7/20/2026	0.41	0.43	0.39	0.39	20,089,201	0.39
7/17/2026	0.39	0.42	0.39	0.39	3,219	0.39
7/16/2026	0.45	0.45	0.39	0.39	22,335	0.39
7/15/2026	0.44	0.46	0.39	0.42	33,326	0.42
7/14/2026	0.46	0.46	0.43	0.44	14,040	0.44
7/13/2026	0.46	0.46	0.42	0.46	9,324	0.46
7/10/2026	0.41	0.46	0.41	0.42	25,905	0.42
7/09/2026	0.40	0.41	0.39	0.41	6,441	0.41
7/08/2026	0.41	0.44	0.40	0.41	36,534	0.41
7/07/2026	0.43	0.44	0.40	0.40	26,526	0.40
7/06/2026	0.43	0.45	0.42	0.42	18,450	0.42
7/02/2026	0.43	0.45	0.41	0.42	321,774	0.42
7/01/2026	0.43	0.46	0.43	0.44	40,754	0.44
6/30/2026	0.43	0.43	0.38	0.40	52,328	0.40
6/29/2026	0.42	0.43	0.40	0.40	16,896	0.40
6/26/2026	0.42	0.43	0.39	0.41	34,739	0.41
6/25/2026	0.44	0.44	0.39	0.39	32,378	0.39
6/24/2026	0.44	0.60	0.38	0.39	252,651	0.39
6/23/2026	0.51	0.51	0.43	0.43	100,649	0.43
6/22/2026	0.53	0.63	0.50	0.51	37,433	0.51
6/18/2026	0.52	0.56	0.50	0.53	40,023	0.53
6/17/2026	0.50	0.53	0.50	0.50	23,459	0.50
6/16/2026	0.54	0.54	0.49	0.50	45,331	0.50
6/15/2026	0.54	0.57	0.53	0.54	27,168	0.54
6/12/2026	0.58	0.60	0.54	0.54	33,776	0.54
6/11/2026	0.56	0.65	0.55	0.58	216,492	0.58
6/10/2026	0.57	0.80	0.56	0.58	737,672	0.58
6/09/2026	0.60	0.65	0.56	0.56	24,979	0.56
6/08/2026	0.55	0.62	0.55	0.58	305,626	0.58
6/05/2026	0.65	0.67	0.55	0.56	21,094	0.56
6/04/2026	0.66	0.71	0.64	0.65	31,380	0.65
6/03/2026	0.63	0.69	0.63	0.66	17,197	0.66
6/02/2026	0.70	0.72	0.63	0.63	11,676	0.63
6/01/2026	0.63	0.70	0.63	0.64	45,043	0.64
5/29/2026	0.59	0.63	0.56	0.59	19,853	0.59
5/28/2026	0.60	0.62	0.56	0.59	26,767	0.59
5/27/2026	0.60	0.60	0.58	0.58	4,234	0.58
5/26/2026	0.60	0.62	0.60	0.60	14,407	0.60
5/22/2026	0.59	0.65	0.56	0.60	110,221	0.60
5/21/2026	0.61	0.76	0.60	0.61	8,281	0.61
5/20/2026	0.63	0.65	0.60	0.62	17,578	0.62
5/19/2026	0.62	0.67	0.60	0.63	10,625	0.63
5/18/2026	0.69	0.74	0.65	0.66	13,554	0.66
5/15/2026	0.61	0.82	0.61	0.64	36,748	0.64
5/14/2026	0.69	0.72	0.60	0.62	93,127	0.62
5/13/2026	0.75	0.75	0.66	0.69	76,265	0.69
5/12/2026	0.81	0.83	0.73	0.75	29,145	0.75
5/11/2026	0.88	0.88	0.77	0.79	16,698	0.79
5/08/2026	0.82	0.86	0.82	0.83	41,007	0.83
5/07/2026	0.86	0.86	0.82	0.84	2,787	0.84
5/06/2026	0.90	0.93	0.84	0.84	7,244	0.84
5/05/2026	0.94	0.94	0.88	0.89	5,551	0.89