Home

Global X NASDAQ 100 Covered Call ETF (QYLD)

16.37
+0.04 (0.22%)
NASDAQ · Last Trade: May 2nd, 2:44 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202516.3316.3516.3216.336,264,54116.33
4/30/202516.2416.3116.1816.307,933,55016.30
4/29/202516.2516.3016.2516.306,824,43116.30
4/28/202516.2616.2816.2016.267,905,96816.26
4/25/202516.1916.2616.1716.248,190,23016.24
4/24/202516.0716.1916.0716.189,212,15916.18
4/23/202516.0916.1416.0016.0514,817,29116.05
4/22/202515.7615.9115.7415.879,452,63415.87
4/21/202515.7515.7715.4915.647,591,55015.64
4/17/202516.0616.0915.8816.016,518,85515.85
4/16/202516.1616.2815.7515.997,929,98215.83
4/15/202516.4916.6316.4116.485,243,05416.32
4/14/202516.6416.6616.2716.4510,644,23116.29
4/11/202515.9916.3415.8616.308,242,00916.14
4/10/202516.2416.3015.5416.0016,044,38615.84
4/09/202514.9416.6314.9116.5822,907,83316.41
4/08/202515.7415.9114.7414.9713,939,42314.82
4/07/202514.6915.6214.4715.2521,916,85015.10
4/04/202515.7415.8115.2115.3028,068,99915.15
4/03/202516.3016.4216.1316.1517,611,75515.99
4/02/202516.5816.8516.5616.798,851,27116.62
4/01/202516.5916.7316.5216.726,274,37316.55
3/31/202516.4516.6516.3216.6310,576,30816.46
3/28/202516.8116.8316.5916.627,041,19116.45
3/27/202516.8416.9116.8016.845,644,04716.67
3/26/202516.9616.9716.8316.865,018,28816.69
3/25/202516.9316.9716.9216.975,421,68516.80
3/24/202516.9016.9416.8716.935,459,42316.76
3/21/202516.7616.9616.7316.965,515,13916.62
3/20/202516.8717.1416.8416.959,348,61316.61
3/19/202516.8617.1516.7917.007,077,45816.66
3/18/202516.9516.9616.7016.796,617,36216.46
3/17/202516.9617.1816.9017.086,523,67616.74
3/14/202516.7616.9916.7316.977,301,41016.63
3/13/202516.8416.8516.4916.576,515,49316.24
3/12/202516.9417.0116.6916.8810,456,44516.54
3/11/202516.7016.9316.5216.6819,672,36716.35
3/10/202517.1017.1116.5716.7415,431,88316.41
3/07/202517.2317.4416.9917.4012,868,15717.05
3/06/202517.4517.6117.1817.2614,175,05816.92
3/05/202517.5417.7917.3617.7312,107,60417.38
3/04/202517.4617.7917.2317.5118,127,85217.16
3/03/202518.0418.0817.4517.579,875,21717.22
2/28/202517.6517.9417.5517.948,880,08417.58
2/27/202518.1918.2317.6517.669,806,82017.31
2/26/202518.1318.2418.0018.116,626,90117.75
2/25/202518.2018.2117.9418.0613,369,28317.70
2/24/202518.4218.4318.2218.2310,338,97217.87
2/21/202518.8818.8918.5218.5310,258,40518.00
2/20/202518.8118.8518.7918.853,415,97218.31
2/19/202518.8018.8118.7918.814,326,85518.27
2/18/202518.8018.8018.7818.805,322,81918.26
2/14/202518.7618.7918.7618.793,389,89218.25
2/13/202518.7118.7618.7018.754,634,10318.21
2/12/202518.6118.7018.6018.694,530,56018.15
2/11/202518.6418.6918.6418.683,211,34618.14
2/10/202518.6118.6818.6118.673,310,98718.14
2/07/202518.6618.6918.5518.576,790,74418.04
2/06/202518.5918.6418.5818.643,689,20218.11
2/05/202518.5118.5818.4718.584,862,91618.05
2/04/202518.4318.5418.4118.544,116,43018.01
2/03/202518.2918.4418.2318.407,362,11517.87