Global X NASDAQ 100 Covered Call ETF (QYLD)

17.20
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202617.4317.4317.1417.2018,513,09417.20
3/19/202617.4117.5717.3117.4917,926,74417.49
3/18/202617.7017.7517.5317.5418,695,12117.54
3/17/202617.7217.7917.7117.7510,669,27417.75
3/16/202617.5917.7417.5917.6613,162,66517.66
3/13/202617.5717.6717.4217.4520,595,63417.45
3/12/202617.6217.6517.5017.5011,699,87617.50
3/11/202617.6917.7517.6417.709,622,62717.70
3/10/202617.6617.7717.6317.669,331,89417.66
3/09/202617.3417.6717.3117.6415,783,42817.64
3/06/202617.4717.5917.4317.4514,598,04317.45
3/05/202617.6217.7017.5117.649,615,77117.64
3/04/202617.5517.7017.5517.667,947,85917.66
3/03/202617.3817.5517.2817.5016,649,38417.50
3/02/202617.4317.6517.4217.6213,699,31417.62
2/27/202617.5017.6017.4817.5913,136,95817.59
2/26/202617.6917.6917.5017.6010,254,08817.60
2/25/202617.5817.6917.5817.687,515,65817.68
2/24/202617.4517.5717.4017.557,219,84017.55
2/23/202617.5217.5517.3817.438,480,10017.43
2/20/202617.5017.7817.4817.739,238,12517.55
2/19/202617.5817.6617.5117.599,714,68717.41
2/18/202617.5617.7717.5217.658,924,68417.47
2/17/202617.4317.6017.2917.5316,015,23117.36
2/13/202617.4917.6617.3717.5513,759,65517.37
2/12/202617.8117.8517.4617.5111,510,34217.34
2/11/202617.8417.8717.6517.819,895,50217.63
2/10/202617.8117.8417.7317.747,919,65217.56
2/09/202617.6217.8217.5717.7810,950,97617.60
2/06/202617.4017.6917.3817.679,629,65217.49
2/05/202617.3917.4917.2617.3317,516,14917.16
2/04/202617.7217.7217.3917.5114,184,69617.34
2/03/202617.8917.9017.6017.7211,066,80817.54
2/02/202617.7417.9017.7317.886,989,56017.70
1/30/202617.8017.8617.7317.799,738,75217.61
1/29/202617.8717.8817.6817.858,597,37317.67
1/28/202617.8817.9017.8517.885,345,35117.70
1/27/202617.8417.8717.8317.854,559,24517.67
1/26/202617.7617.8317.7617.818,486,93917.63
1/23/202617.7217.8017.7017.776,484,93017.59
1/22/202617.7417.7517.6717.727,959,75917.54
1/21/202617.5117.7117.4817.6510,441,54717.47
1/20/202617.5317.6017.4517.4811,126,65017.31
1/16/202617.9718.0017.8017.887,791,17917.52
1/15/202617.9217.9317.8517.894,215,87117.53
1/14/202617.8817.8917.8217.896,910,54317.53
1/13/202617.8917.9117.8817.894,896,55217.53
1/12/202617.8617.9017.8517.904,054,68417.54
1/09/202617.8317.8917.8117.894,719,88917.53
1/08/202617.8317.8317.7817.807,843,69017.45
1/07/202617.8317.8617.8217.836,271,03217.48
1/06/202617.7717.8317.7717.836,599,53917.48
1/05/202617.7317.7917.7217.765,833,61117.41
1/02/202617.7517.7817.6217.6810,828,50117.33
12/31/202517.7317.7417.6717.674,961,32617.32
12/30/202517.7317.7617.7317.734,808,18317.38
12/29/202517.7217.7517.7117.744,544,35217.39
12/26/202517.7417.7617.7317.753,004,39017.40
12/24/202517.7017.7417.7017.732,527,45917.38
12/23/202517.6617.7217.6617.724,800,49817.37