Quantum X Labs Inc. - Common Stock (QXL)
3.9900
-0.1100 (-2.68%)
NASDAQ · Last Trade: Nov 4th, 2:31 AM EST
Historical Prices For Quantum X Labs Inc. - Common Stock (QXL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/03/2026 | 4.09 | 4.09 | 3.80 | 3.99 | 18,356 | 3.99 |
| 11/02/2026 | 3.83 | 4.40 | 3.65 | 4.10 | 101,203 | 4.10 |
| 10/30/2026 | 3.90 | 3.90 | 3.66 | 3.67 | 7,543 | 3.67 |
| 10/29/2026 | 3.87 | 3.95 | 3.70 | 3.90 | 26,967 | 3.90 |
| 10/28/2026 | 3.65 | 3.95 | 3.65 | 3.70 | 19,698 | 3.70 |
| 10/27/2026 | 3.64 | 3.93 | 3.64 | 3.75 | 23,844 | 3.75 |
| 10/26/2026 | 3.63 | 3.84 | 3.60 | 3.61 | 12,445 | 3.61 |
| 10/23/2026 | 3.70 | 3.83 | 3.51 | 3.62 | 29,080 | 3.62 |
| 10/22/2026 | 4.29 | 4.29 | 3.70 | 3.75 | 10,295 | 3.75 |
| 10/21/2026 | 3.71 | 4.10 | 3.69 | 3.88 | 15,407 | 3.88 |
| 10/20/2026 | 3.70 | 4.01 | 3.59 | 3.71 | 39,710 | 3.71 |
| 10/19/2026 | 4.40 | 4.60 | 3.91 | 3.93 | 55,104 | 3.93 |
| 10/16/2026 | 4.22 | 4.54 | 4.12 | 4.41 | 162,659 | 4.41 |
| 10/15/2026 | 3.90 | 4.20 | 3.82 | 3.88 | 11,349 | 3.88 |
| 10/14/2026 | 4.00 | 4.30 | 3.85 | 3.90 | 27,033 | 3.90 |
| 10/13/2026 | 3.92 | 4.07 | 3.70 | 3.98 | 9,730 | 3.98 |
| 10/12/2026 | 3.93 | 4.00 | 3.75 | 3.96 | 20,427 | 3.96 |
| 10/09/2026 | 4.20 | 4.40 | 3.93 | 3.93 | 22,759 | 3.93 |
| 10/08/2026 | 4.00 | 4.21 | 4.00 | 4.15 | 16,448 | 4.15 |
| 10/07/2026 | 4.28 | 4.35 | 3.96 | 4.02 | 43,855 | 4.02 |
| 10/06/2026 | 4.20 | 4.80 | 4.02 | 4.09 | 33,669 | 4.09 |
| 10/05/2026 | 4.30 | 4.56 | 4.11 | 4.16 | 58,829 | 4.16 |
| 10/02/2026 | 4.31 | 4.73 | 4.28 | 4.31 | 36,854 | 4.31 |
| 10/01/2026 | 4.72 | 5.11 | 4.11 | 4.32 | 49,379 | 4.32 |
| 9/30/2026 | 4.61 | 4.71 | 4.60 | 4.71 | 13,728 | 4.71 |
| 9/29/2026 | 4.56 | 4.70 | 4.46 | 4.58 | 72,979 | 4.58 |
| 9/28/2026 | 4.94 | 5.00 | 4.58 | 4.61 | 47,453 | 4.61 |
| 9/25/2026 | 5.17 | 5.33 | 5.00 | 5.00 | 28,201 | 5.00 |
| 9/24/2026 | 5.45 | 5.45 | 5.07 | 5.17 | 49,888 | 5.17 |
| 9/23/2026 | 5.90 | 5.90 | 5.35 | 5.50 | 93,691 | 5.50 |
| 9/22/2026 | 5.51 | 6.16 | 5.42 | 5.68 | 127,782 | 5.68 |
| 9/21/2026 | 5.60 | 5.60 | 5.04 | 5.27 | 88,249 | 5.27 |
| 9/18/2026 | 5.93 | 5.99 | 5.51 | 5.54 | 105,966 | 5.54 |
| 9/17/2026 | 5.50 | 6.10 | 5.41 | 5.70 | 330,677 | 5.70 |
| 9/16/2026 | 4.99 | 5.40 | 4.80 | 5.16 | 235,307 | 5.16 |
| 9/15/2026 | 4.60 | 5.05 | 4.57 | 4.88 | 159,665 | 4.88 |
| 9/14/2026 | 4.43 | 4.58 | 4.23 | 4.30 | 42,201 | 4.30 |
| 9/11/2026 | 4.61 | 4.70 | 4.35 | 4.44 | 63,757 | 4.44 |
| 9/10/2026 | 4.52 | 4.65 | 4.29 | 4.61 | 24,622 | 4.61 |
| 9/09/2026 | 4.43 | 4.53 | 4.38 | 4.52 | 10,961 | 4.52 |
| 9/08/2026 | 4.40 | 4.58 | 4.39 | 4.39 | 14,392 | 4.39 |
| 9/04/2026 | 4.72 | 4.73 | 4.26 | 4.47 | 33,154 | 4.47 |
| 9/03/2026 | 4.91 | 5.05 | 4.61 | 4.62 | 41,258 | 4.62 |
| 9/02/2026 | 4.80 | 4.95 | 4.79 | 4.87 | 14,620 | 4.87 |
| 9/01/2026 | 4.65 | 4.88 | 4.60 | 4.81 | 31,623 | 4.81 |
| 8/31/2026 | 4.79 | 4.94 | 4.76 | 4.76 | 12,427 | 4.76 |
| 8/28/2026 | 4.70 | 4.80 | 4.32 | 4.78 | 130,221 | 4.78 |
| 8/27/2026 | 4.75 | 4.89 | 4.70 | 4.70 | 9,532 | 4.70 |
| 8/26/2026 | 4.80 | 4.80 | 4.70 | 4.71 | 9,803 | 4.71 |
| 8/25/2026 | 4.80 | 4.90 | 4.70 | 4.90 | 21,112 | 4.90 |
| 8/24/2026 | 4.84 | 5.00 | 4.61 | 4.71 | 34,380 | 4.71 |
| 8/21/2026 | 4.50 | 4.95 | 4.46 | 4.87 | 97,454 | 4.87 |
| 8/20/2026 | 4.50 | 4.50 | 4.21 | 4.47 | 11,971 | 4.47 |
| 8/19/2026 | 4.31 | 4.60 | 4.18 | 4.59 | 14,493 | 4.59 |
| 8/18/2026 | 4.57 | 4.58 | 4.34 | 4.43 | 18,782 | 4.43 |
| 8/17/2026 | 4.61 | 4.67 | 4.45 | 4.66 | 14,732 | 4.66 |
| 8/14/2026 | 4.88 | 4.90 | 4.23 | 4.41 | 88,313 | 4.41 |
| 8/13/2026 | 4.21 | 4.77 | 4.21 | 4.77 | 45,738 | 4.77 |
| 8/12/2026 | 4.49 | 4.50 | 4.12 | 4.20 | 36,045 | 4.20 |
| 8/11/2026 | 4.60 | 4.70 | 4.14 | 4.25 | 61,516 | 4.25 |
| 8/10/2026 | 4.50 | 4.59 | 4.45 | 4.58 | 8,276 | 4.58 |
| 8/07/2026 | 4.62 | 4.79 | 4.45 | 4.60 | 24,290 | 4.60 |
| 8/06/2026 | 4.55 | 4.80 | 4.51 | 4.71 | 16,483 | 4.71 |
| 8/05/2026 | 4.96 | 4.96 | 4.32 | 4.57 | 85,863 | 4.57 |
| 8/04/2026 | 4.80 | 5.22 | 4.70 | 4.99 | 38,088 | 4.99 |