Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

98.90
-1.48 (-1.47%)
NASDAQ · Last Trade: Mar 22nd, 7:44 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026100.14100.3098.3398.90422,82498.90
3/19/202699.44100.8899.42100.38252,555100.38
3/18/2026101.41101.59100.34100.35148,475100.35
3/17/2026101.58102.43101.55101.90116,029101.90
3/16/2026101.06101.52100.92101.07265,277101.07
3/13/2026100.43101.0699.7499.94278,24599.94
3/12/2026101.12101.5399.8299.90723,14299.90
3/11/2026102.37102.73101.56102.04189,496102.04
3/10/2026102.99103.50102.09102.33299,869102.33
3/09/2026100.89103.19100.38102.92484,060102.92
3/06/2026101.86102.63101.48102.02541,404102.02
3/05/2026103.31104.20102.49103.33349,784103.33
3/04/2026103.09104.16102.67103.78177,176103.78
3/03/2026101.58102.88100.87102.41464,138102.41
3/02/2026102.51104.04102.51103.72199,372103.72
2/27/2026102.77104.05102.77103.98230,288103.98
2/26/2026104.15104.24103.02103.95231,645103.95
2/25/2026103.24104.09103.24104.03596,030104.03
2/24/2026101.91102.99101.73102.83263,391102.83
2/23/2026102.61102.86101.35101.74355,281101.74
2/20/2026102.24103.69102.24103.24315,605103.24
2/19/2026102.79102.80102.13102.74526,897102.74
2/18/2026102.47103.72102.22103.17148,135103.17
2/17/2026102.35102.86101.34102.33219,517102.33
2/13/2026101.43103.31101.37102.68154,586102.68
2/12/2026103.51104.09101.33101.52502,366101.52
2/11/2026103.65103.65102.29103.28101,876103.28
2/10/2026103.24103.64102.84102.9186,875102.91
2/09/2026102.24103.22101.81103.0466,285103.04
2/06/2026101.24102.80101.23102.55316,019102.55
2/05/2026101.29101.80100.18100.48433,981100.48
2/04/2026102.29102.73101.16101.97437,744101.97
2/03/2026104.37104.37101.63102.60595,264102.60
2/02/2026103.66104.96103.57104.54246,390104.54
1/30/2026104.92105.15103.36103.87294,361103.87
1/29/2026106.33106.33104.28105.40322,965105.40
1/28/2026106.56107.06106.17106.21397,762106.21
1/27/2026105.96106.06105.55105.94129,993105.94
1/26/2026105.05105.68104.83105.50225,120105.50
1/23/2026105.01105.26104.63104.92239,797104.92
1/22/2026105.29105.47104.75105.14202,681105.14
1/21/2026103.27104.97103.24104.501,017,051104.50
1/20/2026102.84103.72102.64102.82362,090102.82
1/16/2026104.82104.91103.89104.28263,059104.28
1/15/2026105.29105.33104.39104.48203,235104.48
1/14/2026104.29104.52103.49104.32189,822104.32
1/13/2026105.05105.17104.46104.74115,185104.74
1/12/2026104.54105.14104.44105.08136,447105.08
1/09/2026104.75105.36104.25105.1985,097105.19
1/08/2026104.39104.52104.06104.35116,580104.35
1/07/2026105.13105.35104.68104.84120,781104.84
1/06/2026103.62105.41103.62105.25329,045105.25
1/05/2026103.12103.82103.09103.38240,191103.38
1/02/2026103.00103.06101.94102.36225,152102.36
12/31/2025103.26103.26102.28102.31207,154102.31
12/30/2025103.39103.69103.23103.2548,286103.25
12/29/2025103.36103.98103.31103.5592,367103.55
12/26/2025103.79103.83103.60103.8277,992103.82
12/24/2025103.26103.83103.26103.7729,487103.77
12/23/2025103.36103.52103.05103.46113,958103.46