Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

121.68
+2.22 (1.86%)
NASDAQ· Last Trade: Jun 21st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026121.48122.07121.14121.68175,249121.68
6/17/2026121.43121.80119.18119.46313,633119.46
6/16/2026122.64123.26120.45120.54160,775120.54
6/15/2026122.14122.77121.73122.72265,689122.72
6/12/2026118.38119.89117.81119.65324,769119.65
6/11/2026115.35118.65115.24118.26225,188118.26
6/10/2026115.49117.26114.48114.59277,640114.59
6/09/2026118.77119.27113.36116.68466,834116.68
6/08/2026118.25119.01117.32117.67253,420117.67
6/05/2026120.05120.05116.19116.22486,831116.22
6/04/2026120.79121.72120.46121.40140,904121.40
6/03/2026122.07122.07120.88121.67210,561121.67
6/02/2026120.92121.83120.43121.79159,724121.79
6/01/2026118.94121.34118.94120.99167,975120.99
5/29/20260.01119.39118.64119.29251,114119.29
5/28/2026117.42118.87116.93118.34125,409118.34
5/27/2026118.72118.72117.05117.32204,635117.32
5/26/2026117.75118.60117.43118.37130,070118.37
5/22/2026115.87117.08115.87116.62228,864116.62
5/21/2026114.30115.55113.90115.49221,000115.49
5/20/2026113.01114.78112.86114.71106,440114.71
5/19/2026111.97113.30111.97112.65113,419112.65
5/18/2026112.92113.13111.93112.91105,477112.91
5/15/2026112.64113.34112.22112.66116,656112.66
5/14/2026113.32114.17113.17113.76173,144113.76
5/13/2026113.23113.43112.39113.20170,932113.20
5/12/2026113.38113.41111.81113.00370,696113.00
5/11/2026114.04114.43113.70114.16142,011114.16
5/08/2026112.74114.05112.70114.05160,679114.05
5/07/2026113.01113.32112.06112.4460,019112.44
5/06/2026112.17112.67111.73112.60101,619112.60
5/05/2026110.90111.45110.48111.22196,653111.22
5/04/2026110.40110.88109.71110.1597,481110.15
5/01/2026109.68110.53109.68110.37108,479110.37
4/30/2026108.45109.61107.96109.48122,522109.48
4/29/2026107.85107.99107.36107.99181,065107.99
4/28/2026107.49107.83106.87107.11156,102107.11
4/27/2026108.63108.85108.16108.2889,919108.28
4/24/2026108.71108.88108.10108.84160,525108.84
4/23/2026107.58108.31106.75107.79184,203107.79
4/22/2026107.94107.97107.52107.92110,862107.92
4/21/2026107.47107.86106.44106.7969,268106.79
4/20/2026106.56107.12106.42107.08125,540107.08
4/17/2026106.35107.00106.13106.66237,077106.66
4/16/2026104.92105.69104.81105.33248,988105.33
4/15/2026103.57104.62103.38104.53160,198104.53
4/14/2026103.12103.53102.91103.51125,226103.51
4/13/2026100.87102.63100.73102.60121,705102.60
4/10/2026101.97102.00100.93101.12251,997101.12
4/09/2026101.94102.00101.17101.74303,537101.74
4/08/2026102.35102.77101.67102.10160,529102.10
4/07/202699.4499.6998.5099.69242,91199.69
4/06/202699.37100.1099.3799.97139,27099.97
4/02/202697.6799.6297.4999.26156,84899.26
4/01/202699.1299.7098.6399.20201,15699.20
3/31/202697.1698.7496.5998.53305,15798.53
3/30/202696.9797.3095.6496.06173,19796.06
3/27/202697.7897.7896.1096.30202,16096.30
3/26/202698.9099.7898.2298.29211,17698.29
3/25/202699.90100.2198.9099.50418,43099.50
3/24/202699.1099.4398.3998.81629,88898.81
3/23/2026100.36101.0499.5899.90441,55599.90