Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

112.60
+1.38 (1.24%)
NASDAQ · Last Trade: May 6th, 9:46 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion NASDAQ-100 Equal Weighted Index ETF (QQQE)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/2026112.17112.67111.73112.60101,619112.60
5/05/2026110.90111.45110.48111.22196,653111.22
5/04/2026110.40110.88109.71110.1597,481110.15
5/01/2026109.68110.53109.68110.37108,479110.37
4/30/2026108.45109.61107.96109.48122,522109.48
4/29/2026107.85107.99107.36107.99181,065107.99
4/28/2026107.49107.83106.87107.11156,102107.11
4/27/2026108.63108.85108.16108.2889,919108.28
4/24/2026108.71108.88108.10108.84160,525108.84
4/23/2026107.58108.31106.75107.79184,203107.79
4/22/2026107.94107.97107.52107.92110,862107.92
4/21/2026107.47107.86106.44106.7969,268106.79
4/20/2026106.56107.12106.42107.08125,540107.08
4/17/2026106.35107.00106.13106.66237,077106.66
4/16/2026104.92105.69104.81105.33248,988105.33
4/15/2026103.57104.62103.38104.53160,198104.53
4/14/2026103.12103.53102.91103.51125,226103.51
4/13/2026100.87102.63100.73102.60121,705102.60
4/10/2026101.97102.00100.93101.12251,997101.12
4/09/2026101.94102.00101.17101.74303,537101.74
4/08/2026102.35102.77101.67102.10160,529102.10
4/07/202699.4499.6998.5099.69242,91199.69
4/06/202699.37100.1099.3799.97139,27099.97
4/02/202697.6799.6297.4999.26156,84899.26
4/01/202699.1299.7098.6399.20201,15699.20
3/31/202697.1698.7496.5998.53305,15798.53
3/30/202696.9797.3095.6496.06173,19796.06
3/27/202697.7897.7896.1096.30202,16096.30
3/26/202698.9099.7898.2298.29211,17698.29
3/25/202699.90100.2198.9099.50418,43099.50
3/24/202699.1099.4398.3998.81629,88898.81
3/23/2026100.36101.0499.5899.90441,55599.90
3/20/2026100.14100.3098.3398.90422,82498.90
3/19/202699.44100.8899.42100.38252,555100.38
3/18/2026101.41101.59100.34100.35148,475100.35
3/17/2026101.58102.43101.55101.90116,029101.90
3/16/2026101.06101.52100.92101.07265,277101.07
3/13/2026100.43101.0699.7499.94278,24599.94
3/12/2026101.12101.5399.8299.90723,14299.90
3/11/2026102.37102.73101.56102.04189,496102.04
3/10/2026102.99103.50102.09102.33299,869102.33
3/09/2026100.89103.19100.38102.92484,060102.92
3/06/2026101.86102.63101.48102.02541,404102.02
3/05/2026103.31104.20102.49103.33349,784103.33
3/04/2026103.09104.16102.67103.78177,176103.78
3/03/2026101.58102.88100.87102.41464,138102.41
3/02/2026102.51104.04102.51103.72199,372103.72
2/27/2026102.77104.05102.77103.98230,288103.98
2/26/2026104.15104.24103.02103.95231,645103.95
2/25/2026103.24104.09103.24104.03596,030104.03
2/24/2026101.91102.99101.73102.83263,391102.83
2/23/2026102.61102.86101.35101.74355,281101.74
2/20/2026102.24103.69102.24103.24315,605103.24
2/19/2026102.79102.80102.13102.74526,897102.74
2/18/2026102.47103.72102.22103.17148,135103.17
2/17/2026102.35102.86101.34102.33219,517102.33
2/13/2026101.43103.31101.37102.68154,586102.68
2/12/2026103.51104.09101.33101.52502,366101.52
2/11/2026103.65103.65102.29103.28101,876103.28
2/10/2026103.24103.64102.84102.9186,875102.91
2/09/2026102.24103.22101.81103.0466,285103.04