Quince Therapeutics, Inc. - Common Stock (QNCX)

1.2200
-0.0100 (-0.81%)
NASDAQ · Last Trade: May 6th, 10:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quince Therapeutics, Inc. - Common Stock (QNCX)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.241.291.221.22726,2851.22
5/05/20261.241.251.181.231,095,3311.23
5/04/20261.271.301.211.22946,5531.22
5/01/20261.281.341.261.33743,5591.33
4/30/20261.201.321.201.31651,6581.31
4/29/20261.241.261.201.231,028,4661.23
4/28/20261.251.271.171.231,601,9561.23
4/27/20261.321.341.251.291,029,6381.29
4/24/20261.371.371.311.361,179,2321.36
4/23/20261.371.531.301.362,128,2501.36
4/22/20261.351.431.341.371,509,5481.37
4/21/20261.271.421.261.341,708,2121.34
4/20/20261.241.411.231.271,730,1461.27
4/17/20261.371.451.281.372,779,5191.37
4/16/20261.181.401.171.342,907,3081.34
4/15/20261.171.251.121.232,580,9841.23
4/14/20261.251.321.201.252,998,8531.25
4/13/20261.291.471.141.414,292,2721.41
4/10/20260.110.150.110.14117,367,5911.36
4/09/20260.130.160.120.12167,856,7851.24
4/08/20260.330.380.170.181,137,387,6751.83
4/07/20260.090.190.090.16560,014,2871.63
4/06/20260.100.100.090.0922,787,2290.88
4/02/20260.100.100.090.108,855,1890.99
4/01/20260.100.110.100.1014,746,7671.02
3/31/20260.100.100.090.1014,691,4921.01
3/30/20260.110.110.090.10167,068,7251.01
3/27/20260.090.100.080.099,922,2960.88
3/26/20260.090.100.090.0915,359,2710.94
3/25/20260.090.110.090.1031,858,3011.02
3/24/20260.090.100.090.098,394,7850.93
3/23/20260.090.100.080.1017,811,2161.02
3/20/20260.090.090.080.0814,002,6880.80
3/19/20260.090.090.080.0915,151,5720.88
3/18/20260.100.100.090.1014,196,2900.97
3/17/20260.100.100.100.1011,263,0500.99
3/16/20260.100.100.100.1010,163,7221.04
3/13/20260.110.110.100.1116,295,7431.06
3/12/20260.110.110.100.1117,744,2521.06
3/11/20260.110.120.110.1146,849,0881.09
3/10/20260.110.110.100.1034,854,8101.04
3/09/20260.100.110.100.1122,931,2301.06
3/06/20260.100.110.100.1032,889,6201.02
3/05/20260.120.140.100.11228,732,8581.09
3/04/20260.100.110.090.1032,741,7441.04
3/03/20260.090.100.090.1017,335,2590.95
3/02/20260.110.110.100.1024,079,7520.99
2/27/20260.130.130.100.1326,860,7761.26
2/26/20260.140.140.130.1430,364,7461.39
2/25/20260.160.160.130.13144,152,4731.32
2/24/20260.140.160.140.1420,759,9651.39
2/23/20260.150.150.130.1414,004,7641.37
2/20/20260.150.170.150.1522,390,2441.50
2/19/20260.160.170.160.1625,787,4361.62
2/18/20260.160.240.160.18126,227,6391.78
2/17/20260.170.180.160.1855,045,9211.85
2/13/20260.280.300.190.20181,496,1532.00
2/12/20260.390.410.220.23170,523,1212.25
2/11/20260.720.980.530.61835,868,9706.10
2/10/20260.280.650.250.531,545,044,0785.28
2/09/20260.140.150.130.1332,232,0421.30