Quince Therapeutics, Inc. - Common Stock (QNCX)

0.9451
+0.0421 (4.66%)
NASDAQ· Last Trade: Jun 21st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quince Therapeutics, Inc. - Common Stock (QNCX)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.901.010.890.95736,5950.95
6/17/20260.890.940.880.90289,2640.90
6/16/20260.920.920.900.90181,9280.90
6/15/20260.930.980.920.93215,5420.93
6/12/20260.941.000.920.93377,7870.93
6/11/20260.920.960.890.95369,8600.95
6/10/20260.981.010.910.91324,8970.91
6/09/20260.991.010.950.97807,4120.97
6/08/20261.021.031.001.00243,9191.00
6/05/20261.081.091.011.01797,8481.01
6/04/20261.021.151.011.101,033,8061.10
6/03/20261.071.071.001.031,105,2531.03
6/02/20261.101.111.051.05629,5921.05
6/01/20261.151.191.111.11736,9701.11
5/29/20261.181.231.151.15710,6221.15
5/28/20261.141.201.111.17679,9771.17
5/27/20261.201.271.151.15983,8221.15
5/26/20261.071.281.061.201,798,1651.20
5/22/20261.041.131.041.101,229,4081.10
5/21/20261.091.091.011.071,203,5771.07
5/20/20261.071.101.011.081,263,1311.08
5/19/20261.041.110.961.071,833,7871.07
5/18/20261.351.350.790.9923,573,9950.99
5/15/20261.181.181.141.15595,6311.15
5/14/20261.201.221.181.18473,8141.18
5/13/20261.221.271.201.22512,0851.22
5/12/20261.221.261.201.26629,4531.26
5/11/20261.251.271.221.24543,6921.24
5/08/20261.281.321.201.281,246,7021.28
5/07/20261.231.311.211.30924,6701.30
5/06/20261.241.291.221.22726,2851.22
5/05/20261.241.251.181.231,095,3311.23
5/04/20261.271.301.211.22946,5531.22
5/01/20261.281.341.261.33743,5591.33
4/30/20261.201.321.201.31651,6581.31
4/29/20261.241.261.201.231,028,4661.23
4/28/20261.251.271.171.231,601,9561.23
4/27/20261.321.341.251.291,029,6381.29
4/24/20261.371.371.311.361,179,2321.36
4/23/20261.371.531.301.362,128,2501.36
4/22/20261.351.431.341.371,509,5481.37
4/21/20261.271.421.261.341,708,2121.34
4/20/20261.241.411.231.271,730,1461.27
4/17/20261.371.451.281.372,779,5191.37
4/16/20261.181.401.171.342,907,3081.34
4/15/20261.171.251.121.232,580,9841.23
4/14/20261.251.321.201.252,998,8531.25
4/13/20261.291.471.141.414,292,2721.41
4/10/20260.110.150.110.14117,367,5911.36
4/09/20260.130.160.120.12167,856,7851.24
4/08/20260.330.380.170.181,137,387,6751.83
4/07/20260.090.190.090.16560,014,2871.63
4/06/20260.100.100.090.0922,787,2290.88
4/02/20260.100.100.090.108,855,1890.99
4/01/20260.100.110.100.1014,746,7671.02
3/31/20260.100.100.090.1014,691,4921.01
3/30/20260.110.110.090.10167,068,7251.01
3/27/20260.090.100.080.099,922,2960.88
3/26/20260.090.100.090.0915,359,2710.94
3/25/20260.090.110.090.1031,858,3011.02
3/24/20260.090.100.090.098,394,7850.93
3/23/20260.090.100.080.1017,811,2161.02