Quince Therapeutics, Inc. - Common Stock (QNCX)

0.0800
-0.0077 (-8.78%)
NASDAQ · Last Trade: Mar 22nd, 1:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quince Therapeutics, Inc. - Common Stock (QNCX)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.090.090.080.0814,002,6880.08
3/19/20260.090.090.080.0915,151,5720.09
3/18/20260.100.100.090.1014,196,2900.10
3/17/20260.100.100.100.1011,263,0500.10
3/16/20260.100.100.100.1010,163,7220.10
3/13/20260.110.110.100.1116,295,7430.11
3/12/20260.110.110.100.1117,744,2520.11
3/11/20260.110.120.110.1146,849,0880.11
3/10/20260.110.110.100.1034,854,8100.10
3/09/20260.100.110.100.1122,931,2300.11
3/06/20260.100.110.100.1032,889,6200.10
3/05/20260.120.140.100.11228,732,8580.11
3/04/20260.100.110.090.1032,741,7440.10
3/03/20260.090.100.090.1017,335,2590.10
3/02/20260.110.110.100.1024,079,7520.10
2/27/20260.130.130.100.1326,860,7760.13
2/26/20260.140.140.130.1430,364,7460.14
2/25/20260.160.160.130.13144,152,4730.13
2/24/20260.140.160.140.1420,759,9650.14
2/23/20260.150.150.130.1414,004,7640.14
2/20/20260.150.170.150.1522,390,2440.15
2/19/20260.160.170.160.1625,787,4360.16
2/18/20260.160.240.160.18126,227,6390.18
2/17/20260.170.180.160.1855,045,9210.18
2/13/20260.280.300.190.20181,496,1530.20
2/12/20260.390.410.220.23170,523,1210.23
2/11/20260.720.980.530.61835,868,9700.61
2/10/20260.280.650.250.531,545,044,0780.53
2/09/20260.140.150.130.1332,232,0420.13
2/06/20260.150.150.130.144,948,5920.14
2/05/20260.160.160.140.153,947,3940.15
2/04/20260.150.160.140.165,076,3500.16
2/03/20260.180.180.140.158,442,7180.15
2/02/20260.160.180.160.189,871,3530.18
1/30/20260.250.260.160.1734,094,3100.17
1/29/20263.143.150.230.2723,027,4640.27
1/28/20263.343.353.153.181,202,1773.18
1/27/20262.993.412.993.311,923,9133.31
1/26/20263.073.182.922.98688,7922.98
1/23/20263.223.233.003.081,153,2223.08
1/22/20263.203.373.113.24779,6723.24
1/21/20263.403.453.123.25937,8093.25
1/20/20263.503.723.303.421,546,8553.42
1/16/20262.953.662.953.552,857,4933.55
1/15/20263.003.082.852.88931,9692.88
1/14/20262.983.142.923.01994,0653.01
1/13/20263.053.152.813.012,211,6493.01
1/12/20262.673.062.562.952,456,1562.95
1/09/20262.752.812.632.69614,5662.69
1/08/20262.942.952.672.68618,3302.68
1/07/20262.903.032.852.91905,1772.91
1/06/20262.862.942.722.78790,5992.78
1/05/20263.093.092.852.86564,4972.86
1/02/20263.343.382.943.00513,2283.00
12/31/20253.263.353.203.35468,5433.35
12/30/20253.383.393.183.26506,9523.26
12/29/20253.563.563.383.40194,7903.40
12/26/20253.663.683.343.56388,2513.56
12/24/20253.663.753.603.66143,1633.66
12/23/20253.633.773.603.67241,5273.67
12/22/20253.643.803.583.65355,7953.65