QumulusAI, Inc. - Common Stock (QMLS)

7.3000
+1.2300 (20.26%)
NASDAQ · Last Trade: Sep 19th, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QumulusAI, Inc. - Common Stock (QMLS)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20266.027.716.007.301,622,4157.30
9/17/20265.406.125.406.07436,5796.07
9/16/20265.505.755.065.38466,3695.38
9/15/20265.816.165.505.50306,6865.50
9/14/20266.306.905.755.81241,8975.81
9/11/20266.726.936.286.39207,8646.39
9/10/20266.527.506.496.71449,5076.71
9/09/20266.546.886.456.55178,3976.55
9/08/20265.996.725.936.66401,9456.66
9/04/20265.695.935.555.90139,7325.90
9/03/20265.525.885.405.79178,8425.79
9/02/20265.545.685.355.43299,3995.43
9/01/20265.925.975.555.59119,9545.59
8/31/20265.956.005.735.87221,0555.87
8/28/20266.276.275.916.11248,2096.11
8/27/20266.336.656.066.47308,0136.47
8/26/20266.477.255.876.10823,4466.10
8/25/20265.936.555.676.27494,9336.27
8/24/20265.916.055.545.89275,6925.89
8/21/20265.446.115.445.86433,5775.86
8/20/20266.156.205.315.36546,1455.36
8/19/20266.747.055.815.91434,7445.91
8/18/20266.857.126.366.74283,8746.74
8/17/20267.247.966.757.14535,3557.14
8/14/20267.297.607.057.32232,1067.32
8/13/20266.307.806.297.23818,1417.23
8/12/20266.346.676.096.29406,9156.29
8/11/20266.236.375.766.112,085,1686.11
8/10/20266.226.535.855.95201,0235.95
8/07/20266.276.456.006.20222,4576.20
8/06/20266.156.325.956.02203,6906.02
8/05/20267.127.256.006.04379,1296.04
8/04/20267.027.946.877.10276,8657.10
8/03/20266.957.256.606.97159,4766.97
7/31/20266.837.176.486.76197,7996.76
7/30/20266.236.856.106.64198,9026.64
7/29/20266.256.765.756.40207,3126.40
7/28/20266.206.905.506.481,493,3646.48
7/27/20267.307.606.466.47213,9826.47
7/24/20267.867.917.027.16309,3587.16
7/23/20269.109.497.038.20654,4718.20
7/22/20266.5111.585.809.162,439,0539.16
7/21/20268.759.145.406.811,224,7276.81
7/20/202612.8313.259.149.49404,7599.49
7/17/202617.2517.2512.2514.28246,51714.28
7/16/202638.0038.0014.0721.43128,24421.43