QumulusAI, Inc. - Common Stock (QMLS)

3.4300
+0.2500 (7.86%)
NASDAQ · Last Trade: Nov 3rd, 1:31 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QumulusAI, Inc. - Common Stock (QMLS)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20263.503.623.153.18176,3663.18
10/30/20263.683.723.413.50211,7583.50
10/29/20263.573.843.513.80152,5253.80
10/28/20263.533.713.343.68134,8293.68
10/27/20263.213.493.203.45201,1333.45
10/26/20263.203.283.103.14219,4433.14
10/23/20263.423.423.143.20258,3553.20
10/22/20263.553.613.363.41232,8733.41
10/21/20263.743.873.643.72239,7933.72
10/20/20263.603.833.353.56339,4123.56
10/19/20263.904.023.753.75187,1743.75
10/16/20264.244.323.753.81385,7433.81
10/15/20263.754.113.714.08439,8134.08
10/14/20263.934.073.703.74474,3613.74
10/13/20264.354.353.944.08439,5844.08
10/12/20265.265.264.224.38753,4094.38
10/09/20265.745.785.215.25271,5835.25
10/08/20265.665.775.475.65279,8545.65
10/07/20266.106.215.645.71309,9015.71
10/06/20266.156.266.056.16150,8966.16
10/05/20266.536.536.056.16298,2606.16
10/02/20266.206.936.086.53349,5216.53
10/01/20266.386.405.896.07447,1726.07
9/30/20266.336.906.296.48471,7726.48
9/29/20268.158.205.926.532,070,6616.53
9/28/20267.097.446.937.1691,0537.16
9/25/20266.807.256.567.12278,4407.12
9/24/20266.957.256.666.82159,9236.82
9/23/20268.188.396.777.12414,6747.12
9/22/20268.108.387.888.06611,9158.06
9/21/20267.128.187.028.10654,0398.10
9/18/20266.027.716.007.301,622,7187.30
9/17/20265.406.125.406.07436,5796.07
9/16/20265.505.755.065.38466,3695.38
9/15/20265.816.165.505.50306,6865.50
9/14/20266.306.905.755.81241,8975.81
9/11/20266.726.936.286.39207,8646.39
9/10/20266.527.506.496.71449,5076.71
9/09/20266.546.886.456.55178,3976.55
9/08/20265.996.725.936.66401,9456.66
9/04/20265.695.935.555.90139,7325.90
9/03/20265.525.885.405.79178,8425.79
9/02/20265.545.685.355.43299,3995.43
9/01/20265.925.975.555.59119,9545.59
8/31/20265.956.005.735.87221,0555.87
8/28/20266.276.275.916.11248,2096.11
8/27/20266.336.656.066.47308,0136.47
8/26/20266.477.255.876.10823,4466.10
8/25/20265.936.555.676.27494,9336.27
8/24/20265.916.055.545.89275,6925.89
8/21/20265.446.115.445.86433,5775.86
8/20/20266.156.205.315.36546,1455.36
8/19/20266.747.055.815.91434,7445.91
8/18/20266.857.126.366.74283,8746.74
8/17/20267.247.966.757.14535,3557.14
8/14/20267.297.607.057.32232,1067.32
8/13/20266.307.806.297.23818,1417.23
8/12/20266.346.676.096.29406,9156.29
8/11/20266.236.375.766.112,085,1686.11
8/10/20266.226.535.855.95201,0235.95
8/07/20266.276.456.006.20222,4576.20
8/06/20266.156.325.956.02203,6906.02
8/05/20267.127.256.006.04379,1296.04
8/04/20267.027.946.877.10276,8657.10
8/03/20266.957.256.606.97159,4766.97