Provident Bancorp, Inc. - Common Stock (PVBC)

Last Price13.50

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 4th, 7:38 AM EST

Historical Prices For Provident Bancorp, Inc. - Common Stock (PVBC)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	13.10	0.00	13.50	13.50	0	13.50
11/13/2025	12.97	13.40	12.97	13.10	120,374	13.10
11/12/2025	13.00	13.00	12.82	12.82	14,351	12.82
11/11/2025	12.90	12.92	12.80	12.80	6,095	12.80
11/10/2025	12.86	12.97	12.70	12.81	25,090	12.81
11/07/2025	12.60	12.87	12.59	12.87	36,735	12.87
11/06/2025	12.79	12.86	12.76	12.77	30,326	12.77
11/05/2025	12.71	12.82	12.70	12.80	206,465	12.80
11/04/2025	12.64	12.70	12.60	12.66	457,192	12.66