Palatin Technologies, Inc. - Common Stock (PTN)

5.8800
-0.1400 (-2.33%)
NASDAQ · Last Trade: Nov 5th, 4:00 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palatin Technologies, Inc. - Common Stock (PTN)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/20265.366.205.246.0249,1226.02
11/03/20265.055.685.055.2222,3555.22
11/02/20265.125.314.834.9930,7164.99
10/30/20264.935.114.895.0016,0395.00
10/29/20264.975.304.744.9312,2144.93
10/28/20264.655.174.515.1042,4605.10
10/27/20264.935.024.704.7733,2924.77
10/26/20265.105.424.584.8228,0854.82
10/23/20265.445.894.925.11126,5775.11
10/22/20265.755.785.505.5113,6075.51
10/21/20265.605.855.405.5520,4815.55
10/20/20265.995.995.405.5264,6415.52
10/19/20266.036.455.555.9956,3845.99
10/16/20266.936.936.006.0239,2006.02
10/15/20267.408.006.356.4943,4236.49
10/14/20268.018.387.257.4249,2527.42
10/13/20268.939.078.138.1914,2128.19
10/12/20268.558.808.208.5516,9898.55
10/09/20268.939.208.388.6031,4398.60
10/08/20269.869.868.879.0132,4739.01
10/07/20269.879.879.169.529,0189.52
10/06/20269.009.889.009.412,7669.41
10/05/20269.239.708.969.4813,0089.48
10/02/20269.029.458.679.3317,2909.33
10/01/20268.749.128.689.0633,0499.06
9/30/20269.589.798.878.8721,5158.87
9/29/20269.549.699.049.1232,8809.12
9/28/20269.8610.098.729.5839,2989.58
9/25/20269.8510.359.5010.1022,38110.10
9/24/202610.1210.129.609.8326,5199.83
9/23/202610.7910.799.8110.2741,21110.27
9/22/202610.6610.7110.0010.2741,66110.27
9/21/202611.0311.7310.2210.2257,77510.22
9/18/202610.3711.0510.2710.8651,55910.86
9/17/20269.5110.649.5010.4334,20210.43
9/16/202610.9411.219.429.46137,4509.46
9/15/202613.0713.3710.7710.94147,64410.94
9/14/202611.7213.7811.1813.36698,97513.36
9/11/202611.8212.5711.4011.8020,60811.80
9/10/202612.2712.5411.7712.0221,93012.02
9/09/202612.2812.8711.7912.3345,41612.33
9/08/202612.6213.3311.7712.68138,08712.68
9/04/202612.8313.4812.4912.70257,71612.70
9/03/202612.8214.0012.3413.08534,54413.08
9/02/202612.0013.5011.2912.84311,05012.84
9/01/20269.6311.829.1811.54149,14011.54
8/31/202610.5210.739.429.99153,2479.99
8/28/202610.5611.119.6510.48129,11410.48
8/27/202610.0910.499.5510.4962,19010.49
8/26/202610.6010.939.2610.4758,51610.47
8/25/202610.3510.929.8810.37106,70410.37
8/24/20269.6910.169.6910.161,78710.16
8/21/202610.6310.759.699.694,4979.69
8/20/202610.9910.9910.1510.207,49210.20
8/19/202610.4010.9710.1310.188,78710.18
8/18/202610.6611.1310.2710.5122,45210.51
8/17/20269.6110.389.509.9511,8549.95
8/14/202610.2710.278.819.3612,3349.36
8/13/20269.5010.939.5010.0044,34010.00
8/12/20267.639.587.279.47180,2299.47
8/11/20267.747.747.377.416,9247.41
8/10/20267.768.207.287.3612,8057.36
8/07/20268.308.307.457.7718,2807.77
8/06/20268.358.407.617.874,3987.87