Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

106.24
-1.45 (-1.35%)
NASDAQ · Last Trade: Mar 22nd, 11:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026106.25106.25106.18106.243,080106.24
3/19/2026107.82107.94107.46107.691,442107.69
3/18/2026110.06110.06108.04108.042,263108.04
3/17/2026111.41111.61110.90110.901,231110.90
3/16/2026111.78111.78110.77110.77890110.77
3/13/2026111.63111.63111.12111.295,068111.29
3/12/2026110.57111.00110.57110.771,793110.77
3/11/2026110.81110.81110.79110.801,121110.80
3/10/2026110.88111.46110.88111.261,963111.26
3/09/2026109.00111.38108.84111.381,173111.38
3/06/2026110.05110.81110.05110.811,463110.81
3/05/2026111.91111.91110.80111.12789111.12
3/04/2026114.06114.06112.84112.84624112.84
3/03/2026113.03114.32113.03113.821,435113.82
3/02/2026116.33116.33115.38115.381,357115.38
2/27/2026116.72117.12116.72117.072,470117.07
2/26/2026116.23116.55116.17116.533,506116.53
2/25/2026115.21115.91115.21115.893,383115.89
2/24/2026115.12116.48115.12116.481,278116.48
2/23/2026114.37115.27114.37115.123,251115.12
2/20/2026114.10114.70114.00114.553,314114.55
2/19/2026113.37114.08113.30114.089,400114.08
2/18/2026112.98114.08112.98113.622,284113.62
2/17/2026113.78113.78112.98113.281,339113.28
2/13/2026113.75113.75113.75113.75448113.75
2/12/2026113.36113.46112.81113.016,363113.01
2/11/2026111.06112.00111.06111.98969111.98
2/10/2026111.49111.70111.35111.351,785111.35
2/09/2026112.30112.30111.83111.911,524111.91
2/06/2026110.91113.01110.91113.012,482113.01
2/05/2026110.95110.96110.57110.914,129110.91
2/04/2026110.67111.35110.67111.337,717111.33
2/03/2026109.69111.29109.69110.662,212110.66
2/02/2026109.47110.11109.47110.061,739110.06
1/30/2026107.79108.86107.79108.863,035108.86
1/29/2026108.07108.18108.07108.18862108.18
1/28/2026109.06109.28108.35108.422,463108.42
1/27/2026109.42109.42109.42109.42561109.42
1/26/2026109.18109.18108.57108.781,439108.78
1/23/2026108.81109.02108.51109.022,402109.02
1/22/2026109.33109.33108.93108.955,722108.95
1/21/2026107.97109.09107.97109.051,555109.05
1/20/2026107.04108.02107.04107.963,618107.96
1/16/2026107.58107.87107.58107.832,282107.83
1/15/2026106.37108.00106.37107.921,953107.92
1/14/2026106.00106.67106.00106.67872106.67
1/13/2026104.55105.30104.55105.30893105.30
1/12/2026104.75104.75104.72104.741,826104.74
1/09/2026103.14103.83103.14103.831,629103.83
1/08/2026100.33102.97100.33102.662,726102.66
1/07/2026101.24101.24100.63100.654,988100.65
1/06/2026100.75101.49100.75101.384,210101.38
1/05/2026100.22101.12100.22100.874,848100.87
1/02/2026100.37100.54100.07100.351,967100.35
12/31/2025100.97101.09100.43100.431,388100.43
12/30/2025101.46101.46101.17101.171,887101.17
12/29/2025101.95101.96101.63101.631,020101.63
12/26/2025102.13102.13101.99101.991,158101.99
12/24/2025101.48102.10101.48102.10509102.10
12/23/2025101.39101.54101.39101.54985101.54