Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

112.66
-1.69 (-1.48%)
NASDAQ · Last Trade: Nov 3rd, 6:25 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/2026113.72113.72112.67112.67455112.67
11/02/2026114.51114.51113.99114.351,056114.35
10/30/2026114.49114.49113.31113.31981113.31
10/29/2026112.80113.03112.80112.83614112.83
10/28/2026112.52112.52112.40112.40420112.40
10/27/2026113.08113.14113.00113.141,464113.14
10/26/2026113.95114.13113.45113.781,772113.78
10/23/2026115.34115.34113.93113.97571113.97
10/22/2026114.25115.72114.25115.72712115.72
10/21/2026113.23113.23112.85113.002,444113.00
10/20/2026114.83114.83114.10114.123,228114.12
10/19/2026113.78113.78113.49113.49830113.49
10/16/2026114.42114.42114.08114.34538114.34
10/15/2026115.41115.41114.06114.121,846114.12
10/14/2026111.49112.88111.49112.813,290112.81
10/13/2026111.93111.93111.61111.61920111.61
10/12/2026110.57111.42110.57111.372,424111.37
10/09/2026110.35110.67110.35110.572,099110.57
10/08/2026108.31110.55108.31110.383,358110.38
10/07/2026108.69108.86108.31108.311,706108.31
10/06/2026108.69108.69108.23108.40859108.40
10/05/2026107.50108.26107.50107.811,849107.81
10/02/2026106.71107.92106.71107.921,650107.92
10/01/2026106.12106.99106.12106.681,581106.68
9/30/2026106.84107.14106.36106.361,923106.36
9/29/2026106.94107.10106.84107.082,151107.08
9/28/2026106.96107.66106.96107.581,271107.58
9/25/2026107.69107.69107.09107.611,365107.61
9/24/2026107.90108.32107.72107.721,457107.72
9/23/2026107.75107.99107.69107.69765107.69
9/22/2026109.41109.83108.26108.261,648108.26
9/21/2026108.82108.82108.42108.42335108.42
9/18/2026109.57109.63109.27109.30913109.14
9/17/2026110.12110.19109.97109.971,007109.80
9/16/2026110.26110.61109.78109.781,435109.61
9/15/2026110.19110.27109.80109.801,577109.63
9/14/2026110.98110.98110.98110.98299110.81
9/11/2026109.99109.99109.95109.95427109.78
9/10/2026110.21110.21109.56109.561,447109.39
9/09/2026110.82110.82110.06110.211,325110.04
9/08/2026113.31113.31112.33112.331,163112.16
9/04/2026113.64114.02113.64113.87948113.70
9/03/2026114.57114.57113.75114.18984114.01
9/02/2026114.89115.20114.57114.571,039114.39
9/01/2026115.60115.60114.53114.53994114.36
8/31/2026114.65114.75114.36114.471,363114.29
8/28/2026115.74115.74115.42115.42516115.24
8/27/2026115.80115.80115.04115.041,222114.86
8/26/2026117.22117.22116.73116.731,395116.55
8/25/2026116.71116.94116.40116.921,022116.74
8/24/2026117.28117.28116.92117.11578116.93
8/21/2026115.23115.78115.23115.78575115.61
8/20/2026115.30115.30114.66114.66605114.48
8/19/2026116.11116.11115.24115.242,009115.07
8/18/2026115.23115.55114.67114.671,953114.50
8/17/2026114.96114.96114.24114.364,126114.19
8/14/2026115.32115.57115.24115.322,080115.14
8/13/2026115.20115.20115.20115.20527115.02
8/12/2026113.58114.39113.58114.291,031114.12
8/11/2026114.29114.29113.81113.881,963113.70
8/10/2026115.24115.24114.26114.301,463114.12
8/07/2026114.03115.74114.03115.582,569115.40
8/06/2026114.84114.90114.26114.66919114.48
8/05/2026115.73115.73115.35115.391,396115.21
8/04/2026115.08115.19114.99115.192,948115.02