Precipio, Inc. - Common Stock (PRPO)

26.46
+0.02 (0.08%)
NASDAQ · Last Trade: Sep 19th, 5:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Precipio, Inc. - Common Stock (PRPO)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202626.3826.4825.7426.46192,26326.46
9/17/202626.9826.9826.0926.44406,72426.44
9/16/202627.1727.1925.7226.6639,08426.66
9/15/202627.2327.7126.5327.16111,00227.16
9/14/202627.2027.7226.9027.2362,64127.23
9/11/202627.0328.0026.2527.3289,11027.32
9/10/202625.2127.4125.2126.91236,33026.91
9/09/202627.1027.1025.5025.60132,81825.60
9/08/202626.8727.8025.6327.25304,05527.25
9/04/202626.1127.9024.4827.40114,53827.40
9/03/202627.6727.9625.9126.12423,79126.12
9/02/202627.9328.1626.7727.50237,05127.50
9/01/202627.4128.8027.0627.77211,23827.77
8/31/202628.8529.9127.2727.6994,50227.69
8/28/202629.3830.5528.6028.85205,15228.85
8/27/202630.3030.3928.8529.2936,68529.29
8/26/202630.4332.5729.5730.4191,03130.41
8/25/202630.9631.8230.0730.85258,27230.85
8/24/202630.4531.4129.5431.1229,68631.12
8/21/202629.4830.4527.0030.4569,64630.45
8/20/202627.7629.6027.1029.43366,64229.43
8/19/202625.0127.8524.6327.8592,80827.85
8/18/202624.0525.6423.9024.69331,44424.69
8/17/202623.1526.7522.9623.9049,74923.90
8/14/202623.2424.4822.5223.5075,80823.50
8/13/202622.8923.4122.2323.21411,28223.21
8/12/202623.0123.0221.4822.5486,45922.54
8/11/202622.6523.5521.7622.3561,48622.35
8/10/202623.7624.2522.6022.60246,84622.60
8/07/202623.4925.0423.3423.9762,78323.97
8/06/202623.7223.7222.6023.4642,25623.46
8/05/202622.7523.6022.6123.485,17523.48
8/04/202622.4622.7721.8522.7532,86322.75
8/03/202621.6423.3421.5022.13113,17622.13
7/31/202621.1921.6520.2021.6521,13021.65
7/30/202622.1022.5019.2221.19148,98421.19
7/29/202622.6723.3021.5821.85117,55721.85
7/28/202622.9223.5922.5122.6786,13522.67
7/27/202623.7624.1022.5522.92187,18122.92
7/24/202622.8923.9122.5023.6838,48023.68
7/23/202623.7023.7322.5122.8894,20622.88
7/22/202624.5024.7522.5723.48254,91823.48
7/21/202623.2524.5522.9523.7085,14523.70
7/20/202624.4024.7022.8023.40109,12523.40
7/17/202623.6824.6423.1024.64108,32524.64
7/16/202625.2125.7923.2423.68193,63523.68
7/15/202623.0125.5922.9525.24170,50625.24
7/14/202622.6024.5622.6023.20100,84123.20
7/13/202624.3025.7423.5024.00121,27124.00
7/10/202626.5027.1323.1623.80143,33523.80
7/09/202626.2726.6425.2526.48152,05126.48
7/08/202625.5026.9023.7526.1245,55926.12
7/07/202622.6626.2122.6626.0033,75326.00
7/06/202624.6525.2624.2925.2662,60825.26
7/02/202625.2925.3622.7625.266,89325.26
7/01/202625.0925.9422.2624.9312,65224.93
6/30/202623.8624.9823.8624.7616,21724.76
6/29/202623.8924.4023.7424.285,25024.28
6/26/202622.4923.7122.0023.3154,31723.31
6/25/202623.0723.4022.1722.4118,35422.41
6/24/202623.1723.7522.4222.9626,36522.96
6/23/202623.2123.9922.7623.2074,32823.20
6/22/202622.4823.2522.3123.2517,02723.25