Precipio, Inc. - Common Stock (PRPO)

22.96
-1.29 (-5.30%)
NASDAQ · Last Trade: Feb 4th, 3:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Precipio, Inc. - Common Stock (PRPO)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202622.2524.2522.2524.2510,88424.25
2/02/202625.0025.0024.7424.759,82524.75
1/30/202624.3924.9924.0724.546,57924.54
1/29/202625.0025.4322.3224.2615,17424.26
1/28/202626.0026.9824.1324.759,67124.75
1/27/202625.1025.1024.4024.5011,23324.50
1/26/202624.9025.2524.9025.006,37025.00
1/23/202624.2025.6424.2024.5512,84324.55
1/22/202624.4324.5123.7724.386,70724.38
1/21/202624.9024.9124.5024.694,26224.69
1/20/202623.0624.8223.0624.7020,32724.70
1/16/202624.0024.8323.3623.5015,81723.50
1/15/202624.7225.5423.6324.006,17624.00
1/14/202625.0025.3223.1424.0018,23724.00
1/13/202625.8028.2625.0025.713,65325.71
1/12/202624.5926.0624.2326.064,82426.06
1/09/202623.5126.0023.1424.7713,24524.77
1/08/202623.2124.1923.0923.095,10923.09
1/07/202623.1723.5422.9823.2715,07723.27
1/06/202623.7123.7122.9822.984,26122.98
1/05/202623.7724.0023.5023.745,31623.74
1/02/202623.0924.9222.8023.826,34923.82
12/31/202522.5023.4922.5022.985,73122.98
12/30/202522.4023.8322.4023.414,19323.41
12/29/202523.8423.8422.7023.1810,45223.18
12/26/202524.6024.6023.2423.765,60023.76
12/24/202523.2924.1823.2923.892,04123.89
12/23/202523.5024.0222.4623.2910,40123.29
12/22/202522.1023.9622.1023.106,86423.10
12/19/202523.3523.7522.1122.198,45522.19
12/18/202522.7024.0022.1923.198,54523.19
12/17/202524.6425.0323.8123.9216,48923.92
12/16/202524.3424.8624.0224.0212,58524.02
12/15/202524.0024.6824.0024.062,47824.06
12/12/202524.0224.9724.0224.976,38824.97
12/11/202523.9925.3623.9924.955,64924.95
12/10/202523.9225.6223.9224.1710,26324.17
12/09/202524.8424.9924.3024.457,41124.45
12/08/202524.8424.9724.4924.865,06224.86
12/05/202525.0125.0524.0024.024,67924.02
12/04/202526.0026.0023.8424.617,08724.61
12/03/202523.0925.5023.0925.4015,52425.40
12/02/202523.6024.5623.0624.5615,33424.56
12/01/202524.2824.4422.5022.5724,20922.57
11/28/202524.7124.9924.3324.332,08024.33
11/26/202524.4524.4923.5023.754,71623.75
11/25/202524.1524.1522.0022.2823,74622.28
11/24/202524.8525.4523.6724.5915,53824.59
11/21/202525.6025.6024.5024.506,84424.50
11/20/202526.7528.5025.2225.6229,62525.62
11/19/202524.1027.2923.5726.2535,69426.25
11/18/202521.3923.4520.2123.3834,96323.38
11/17/202519.0821.4919.0821.0317,92921.03
11/14/202519.6119.7018.5019.3317,44219.33
11/13/202519.4019.9019.2619.528,29919.52
11/12/202520.9021.0019.4020.0015,85320.00
11/11/202520.1420.4620.0720.197,97320.19
11/10/202519.9920.2419.9920.241,26620.24
11/07/202520.0220.5019.9020.004,41220.00
11/06/202521.4121.4120.0020.293,17820.29
11/05/202520.0520.9519.7520.654,46820.65
11/04/202520.0022.2819.0020.078,96220.07