Precipio, Inc. - Common Stock (PRPO)

22.45
+0.09 (0.40%)
NASDAQ· Last Trade: Jun 21st, 3:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Precipio, Inc. - Common Stock (PRPO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202622.4022.9222.1422.4538,77722.45
6/17/202622.0022.9521.3722.3634,54822.36
6/16/202622.1422.8822.0022.2558,75622.25
6/15/202621.8822.9521.8022.4413,10522.44
6/12/202621.9023.1321.9022.1024,75622.10
6/10/202623.2723.4122.0122.5513,13522.55
6/09/202623.4824.3022.9023.3224,76323.32
6/08/202623.7523.9422.7523.0039,31823.00
6/05/202623.4923.9322.8723.4922,93923.49
6/04/202624.2424.2523.2123.3622,83723.36
6/03/202622.9624.1122.2824.0462,08324.04
6/02/202622.2924.1022.0122.4865,80522.48
6/01/202623.1423.1421.6722.5323,93522.53
5/29/202623.5924.2122.8022.8030,33422.80
5/28/202624.0025.0023.3423.3433,28523.34
5/27/202623.9924.7023.4423.5539,86823.55
5/26/202623.8024.7022.8323.8043,26323.80
5/22/202625.3125.5423.7923.8021,05623.80
5/21/202624.5925.6024.1324.5620,98924.56
5/20/202624.6525.4323.5224.0631,48124.06
5/19/202624.6626.6023.9624.6859,14624.68
5/18/202625.5226.7024.7324.9549,13224.95
5/15/202628.0028.0024.7326.0441,45626.04
5/14/202628.1029.7027.7528.6026,08028.60
5/13/202628.9829.0827.5028.7050,41628.70
5/12/202628.1928.7828.0028.6816,84328.68
5/11/202629.9229.9227.5728.4633,46328.46
5/08/202630.4530.4529.3929.8120,92429.81
5/07/202630.2531.0029.2730.4013,55530.40
5/06/202632.5033.6329.5029.9834,38829.98
5/05/202629.3032.6526.1832.3747,60132.37
5/04/202630.4230.7029.1629.7027,83729.70
5/01/202631.2732.0129.8130.9455,33930.94
4/30/202629.6631.9729.6630.9046,43530.90
4/29/202631.1931.7529.1429.8050,35229.80
4/28/202630.9132.4029.8331.7588,88231.75
4/27/202628.2331.0028.2330.7055,04530.70
4/24/202627.3428.0427.3428.0015,51228.00
4/23/202627.8928.1226.9527.0343,63727.03
4/22/202626.3928.2925.7227.9949,77827.99
4/21/202627.9528.2026.2526.5727,55526.57
4/20/202628.0228.6527.9528.1532,75428.15
4/17/202628.8229.2328.2328.3013,51128.30
4/16/202629.4929.4928.5729.008,14129.00
4/15/202628.2529.8028.2529.4910,20829.49
4/14/202628.0629.0028.0028.5015,93128.50
4/13/202626.2228.0525.9228.0517,43328.05
4/10/202627.8228.1626.0627.2552,38027.25
4/09/202627.6227.8227.0327.829,43627.82
4/08/202628.8428.8426.8627.9013,05627.90
4/07/202625.9628.5025.9628.5033,49128.50
4/06/202625.2027.1724.7525.9853,64225.98
4/02/202624.2125.5623.7525.4040,25025.40
4/01/202624.8126.5824.6024.73107,11924.73
3/31/202624.3125.0023.7025.0011,86325.00
3/30/202625.7325.7323.8923.8910,10723.89
3/27/202626.8527.1825.4525.9722,44525.97
3/26/202627.1227.6626.5426.5465,46326.54
3/25/202626.7229.0626.7227.2488,10327.24
3/24/202626.8527.1926.6026.607,72426.60
3/23/202627.3028.4026.7526.9318,91626.93