Precipio, Inc. - Common Stock (PRPO)

22.61
-0.14 (-0.63%)
NASDAQ· Last Trade: Aug 5th, 1:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Precipio, Inc. - Common Stock (PRPO)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202622.4622.7721.8522.7532,86322.75
8/03/202621.6423.3421.5022.13113,17622.13
7/31/202621.1921.6520.2021.6521,13021.65
7/30/202622.1022.5019.2221.19148,98421.19
7/29/202622.6723.3021.5821.85117,55721.85
7/28/202622.9223.5922.5122.6786,13522.67
7/27/202623.7624.1022.5522.92187,18122.92
7/24/202622.8923.9122.5023.6838,48023.68
7/23/202623.7023.7322.5122.8894,20622.88
7/22/202624.5024.7522.5723.48254,91823.48
7/21/202623.2524.5522.9523.7085,14523.70
7/20/202624.4024.7022.8023.40109,12523.40
7/17/202623.6824.6423.1024.64108,32524.64
7/16/202625.2125.7923.2423.68193,63523.68
7/15/202623.0125.5922.9525.24170,50625.24
7/14/202622.6024.5622.6023.20100,84123.20
7/13/202624.3025.7423.5024.00121,27124.00
7/10/202626.5027.1323.1623.80143,33523.80
7/09/202626.2726.6425.2526.48152,05126.48
7/08/202625.5026.9023.7526.1245,55926.12
7/07/202622.6626.2122.6626.0033,75326.00
7/06/202624.6525.2624.2925.2662,60825.26
7/02/202625.2925.3622.7625.266,89325.26
7/01/202625.0925.9422.2624.9312,65224.93
6/30/202623.8624.9823.8624.7616,21724.76
6/29/202623.8924.4023.7424.285,25024.28
6/26/202622.4923.7122.0023.3154,31723.31
6/25/202623.0723.4022.1722.4118,35422.41
6/24/202623.1723.7522.4222.9626,36522.96
6/23/202623.2123.9922.7623.2074,32823.20
6/22/202622.4823.2522.3123.2517,02723.25
6/18/202622.4022.9222.1422.4538,77722.45
6/17/202622.0022.9521.3722.3634,54822.36
6/16/202622.1422.8822.0022.2558,75622.25
6/15/202621.8822.9521.8022.4413,10522.44
6/12/202621.9023.1321.9022.1024,75622.10
6/11/202622.1423.1722.1422.6312,30122.63
6/10/202623.2723.4122.0122.5513,13522.55
6/09/202623.4824.3022.9023.3224,76323.32
6/08/202623.7523.9422.7523.0039,31823.00
6/05/202623.4923.9322.8723.4922,93923.49
6/04/202624.2424.2523.2123.3622,83723.36
6/03/202622.9624.1122.2824.0462,08324.04
6/02/202622.2924.1022.0122.4865,80522.48
6/01/202623.1423.1421.6722.5323,93522.53
5/29/202623.5924.2122.8022.8030,33422.80
5/28/202624.0025.0023.3423.3433,28523.34
5/27/202623.9924.7023.4423.5539,86823.55
5/26/202623.8024.7022.8323.8043,26323.80
5/22/202625.3125.5423.7923.8021,05623.80
5/21/202624.5925.6024.1324.5620,98924.56
5/20/202624.6525.4323.5224.0631,48124.06
5/19/202624.6626.6023.9624.6859,14624.68
5/18/202625.5226.7024.7324.9549,13224.95
5/15/202628.0028.0024.7326.0441,45626.04
5/14/202628.1029.7027.7528.6026,08028.60
5/13/202628.9829.0827.5028.7050,41628.70
5/12/202628.1928.7828.0028.6816,84328.68
5/11/202629.9229.9227.5728.4633,46328.46
5/08/202630.4530.4529.3929.8120,92429.81
5/07/202630.2531.0029.2730.4013,55530.40
5/06/202632.5033.6329.5029.9834,38829.98
5/05/202629.3032.6526.1832.3747,60132.37