ProKidney Corp. - Class A Ordinary Shares (PROK)

1.0700
-0.0500 (-4.46%)
NASDAQ · Last Trade: Nov 4th, 2:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.111.131.001.071,540,1061.07
11/02/20261.331.350.871.127,295,9901.12
10/30/20261.411.461.291.291,730,7421.29
10/29/20261.511.531.431.47821,2281.47
10/28/20261.471.591.461.521,497,8131.52
10/27/20261.391.551.351.511,367,5041.51
10/26/20261.411.441.351.36761,6751.36
10/23/20261.431.441.371.41535,2341.41
10/22/20261.421.481.421.43584,4771.43
10/21/20261.441.491.441.44601,2881.44
10/20/20261.401.511.351.441,488,6751.44
10/19/20261.351.411.351.40966,9441.40
10/16/20261.431.471.301.331,669,7201.33
10/15/20261.441.491.421.461,107,8861.46
10/14/20261.541.571.411.472,125,7801.47
10/13/20261.651.681.531.571,593,9481.57
10/12/20261.711.741.661.67607,8421.67
10/09/20261.651.751.641.741,385,9621.74
10/08/20261.551.671.531.661,133,7231.66
10/07/20261.561.601.551.57832,1871.57
10/06/20261.581.611.551.60770,5651.60
10/05/20261.691.741.581.58981,8371.58
10/02/20261.721.751.661.721,089,6341.72
10/01/20261.661.761.641.711,503,5131.71
9/30/20261.651.681.601.661,196,6031.66
9/29/20261.611.681.601.631,003,2721.63
9/28/20261.581.641.541.611,814,5581.61
9/25/20261.671.691.561.602,166,9221.60
9/24/20261.651.691.601.681,717,6731.68
9/23/20261.811.841.651.651,440,7521.65
9/22/20261.781.861.771.83588,5221.83
9/21/20261.901.911.721.771,772,4331.77
9/18/20261.791.981.791.919,450,9131.91
9/17/20261.871.911.801.801,048,8401.80
9/16/20261.791.861.761.851,801,3631.85
9/15/20261.811.821.721.741,201,1131.74
9/14/20261.801.841.791.81952,5861.81
9/11/20261.881.931.801.801,072,3231.80
9/10/20261.821.861.751.842,491,5081.84
9/09/20261.981.991.831.851,409,1281.85
9/08/20262.052.081.971.99929,6101.99
9/04/20261.902.091.892.011,225,3292.01
9/03/20261.922.001.901.92751,4661.92
9/02/20261.861.951.841.91638,3391.91
9/01/20261.861.901.821.85693,7811.85
8/31/20261.831.921.781.891,261,5951.89
8/28/20261.821.901.771.831,128,9681.83
8/27/20261.731.831.731.821,154,0451.82
8/26/20261.741.751.671.74565,2081.74
8/25/20261.621.761.611.73746,6721.73
8/24/20261.591.631.561.61980,5411.61
8/21/20261.431.621.431.611,725,7781.61
8/20/20261.471.471.381.421,828,0761.42
8/19/20261.421.501.381.481,768,0851.48
8/18/20261.391.411.341.381,043,9571.38
8/17/20261.321.421.311.40745,4831.40
8/14/20261.411.411.301.331,415,3691.33
8/13/20261.491.511.401.41662,7381.41
8/12/20261.591.631.411.482,428,5681.48
8/11/20261.611.681.531.612,797,8231.61
8/10/20261.631.701.631.691,231,6821.69
8/07/20261.661.701.621.64739,1031.64
8/06/20261.661.681.631.64382,7521.64
8/05/20261.651.691.621.67611,0311.67
8/04/20261.561.651.561.63698,9411.63