ProKidney Corp. - Class A Ordinary Shares (PROK)

1.8300
+0.0800 (4.57%)
NASDAQ· Last Trade: Jun 21st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.761.831.751.83578,5931.83
6/17/20261.691.831.671.75755,6921.75
6/16/20261.661.721.641.69484,5721.69
6/15/20261.651.711.651.67570,2581.67
6/12/20261.651.721.611.64774,8001.64
6/11/20261.671.701.621.66587,8361.66
6/10/20261.661.721.651.67671,5271.67
6/09/20261.711.761.631.67465,7941.67
6/08/20261.821.821.691.71998,4651.71
6/05/20261.821.831.751.801,520,1641.80
6/04/20261.741.871.741.85740,3021.85
6/03/20261.861.861.721.73837,9571.73
6/02/20261.891.961.771.902,258,4431.90
6/01/20261.831.911.751.851,465,9831.85
5/29/20261.781.861.741.831,003,6871.83
5/28/20261.791.871.781.811,101,0221.81
5/27/20261.711.841.681.811,372,2431.81
5/26/20261.751.791.681.69895,7791.69
5/22/20261.741.811.731.75479,7361.75
5/21/20261.661.771.591.75875,2101.75
5/20/20261.551.731.551.691,278,8041.69
5/19/20261.581.641.531.55879,0581.55
5/18/20261.661.711.581.61968,0521.61
5/15/20261.721.731.601.66884,5351.66
5/14/20261.761.771.681.711,110,3571.71
5/13/20261.781.821.751.75631,9361.75
5/12/20261.761.811.731.78975,8061.78
5/11/20261.881.931.761.771,329,4551.77
5/08/20261.901.911.851.86719,1301.86
5/07/20261.961.971.811.88847,4651.88
5/06/20261.951.991.871.96580,1041.96
5/05/20261.901.931.861.92478,8041.92
5/04/20261.911.991.871.88518,2611.88
5/01/20261.911.951.851.93386,3651.93
4/30/20261.851.931.821.90788,8731.90
4/29/20261.851.851.751.82617,7431.82
4/28/20261.871.911.831.83274,1821.83
4/27/20261.962.021.851.86514,5181.86
4/24/20261.992.021.931.94703,1761.94
4/23/20262.072.101.982.00515,1662.00
4/22/20262.132.172.072.09571,5942.09
4/21/20262.112.122.052.09529,1162.09
4/20/20262.182.182.092.10657,9562.10
4/17/20261.992.191.982.181,380,4912.18
4/16/20262.022.031.931.95842,6471.95
4/15/20261.932.041.922.012,818,6912.01
4/14/20262.002.021.891.911,619,6381.91
4/13/20261.902.041.871.952,786,4151.95
4/10/20261.931.971.841.951,750,7301.95
4/09/20261.841.921.831.90537,5031.90
4/08/20261.921.941.831.85695,9361.85
4/07/20261.791.891.731.831,005,3881.83
4/06/20261.911.941.811.81672,4071.81
4/02/20261.681.921.681.901,053,7121.90
4/01/20261.851.891.741.75886,5301.75
3/31/20261.661.811.661.791,352,1031.79
3/30/20261.651.721.561.62946,6891.62
3/27/20261.761.761.581.601,509,3081.60
3/26/20261.811.841.721.77878,6851.77
3/25/20261.851.901.801.83811,5791.83
3/24/20261.911.931.781.791,111,3041.79
3/23/20262.002.001.861.94805,6111.94