ProKidney Corp. - Class A Ordinary Shares (PROK)

1.9100
+0.1100 (6.11%)
NASDAQ · Last Trade: Sep 19th, 5:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20261.791.981.791.919,450,3751.91
9/17/20261.871.911.801.801,048,8401.80
9/16/20261.791.861.761.851,801,3631.85
9/15/20261.811.821.721.741,201,1131.74
9/14/20261.801.841.791.81952,5861.81
9/11/20261.881.931.801.801,072,3231.80
9/10/20261.821.861.751.842,491,5081.84
9/09/20261.981.991.831.851,409,1281.85
9/08/20262.052.081.971.99929,6101.99
9/04/20261.902.091.892.011,225,3292.01
9/03/20261.922.001.901.92751,4661.92
9/02/20261.861.951.841.91638,3391.91
9/01/20261.861.901.821.85693,7811.85
8/31/20261.831.921.781.891,261,5951.89
8/28/20261.821.901.771.831,128,9681.83
8/27/20261.731.831.731.821,154,0451.82
8/26/20261.741.751.671.74565,2081.74
8/25/20261.621.761.611.73746,6721.73
8/24/20261.591.631.561.61980,5411.61
8/21/20261.431.621.431.611,725,7781.61
8/20/20261.471.471.381.421,828,0761.42
8/19/20261.421.501.381.481,768,0851.48
8/18/20261.391.411.341.381,043,9571.38
8/17/20261.321.421.311.40745,4831.40
8/14/20261.411.411.301.331,415,3691.33
8/13/20261.491.511.401.41662,7381.41
8/12/20261.591.631.411.482,428,5681.48
8/11/20261.611.681.531.612,797,8231.61
8/10/20261.631.701.631.691,231,6821.69
8/07/20261.661.701.621.64739,1031.64
8/06/20261.661.681.631.64382,7521.64
8/05/20261.651.691.621.67611,0311.67
8/04/20261.561.651.561.63698,9411.63
8/03/20261.541.571.521.56591,5251.56
7/31/20261.561.581.501.54809,0901.54
7/30/20261.531.581.521.58662,3181.58
7/29/20261.561.581.511.54581,1881.54
7/28/20261.551.551.501.54788,1641.54
7/27/20261.531.611.521.541,244,4701.54
7/24/20261.521.591.451.501,716,9151.50
7/23/20261.511.541.481.52791,7091.52
7/22/20261.591.611.531.53472,8101.53
7/21/20261.571.611.571.59590,7171.59
7/20/20261.621.641.521.561,375,4121.56
7/17/20261.571.671.571.62991,3481.62
7/16/20261.601.631.551.611,136,3771.61
7/15/20261.561.621.551.60827,8771.60
7/14/20261.621.631.541.551,831,4741.55
7/13/20261.751.751.601.612,047,2121.61
7/10/20261.781.781.701.76936,9501.76
7/09/20261.861.861.751.801,508,5021.80
7/08/20261.941.961.831.841,024,1991.84
7/07/20262.042.041.861.951,039,1321.95
7/06/20262.032.211.991.991,145,1621.99
7/02/20261.882.101.882.031,597,2502.03
7/01/20262.022.041.871.891,382,8781.89
6/30/20261.892.241.872.043,581,6602.04
6/29/20261.801.951.801.891,437,8361.89
6/26/20261.691.841.691.839,463,4571.83
6/25/20261.771.871.641.701,116,3281.70
6/24/20261.781.811.711.77589,7231.77
6/23/20261.801.871.721.80803,3171.80
6/22/20261.831.931.801.82727,8651.82