ProKidney Corp. - Class A Ordinary Shares (PROK)

1.6400
+0.0100 (0.61%)
NASDAQ· Last Trade: Aug 5th, 3:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20261.561.651.561.63698,9411.63
8/03/20261.541.571.521.56591,5251.56
7/31/20261.561.581.501.54809,0901.54
7/30/20261.531.581.521.58662,3181.58
7/29/20261.561.581.511.54581,1881.54
7/28/20261.551.551.501.54788,1641.54
7/27/20261.531.611.521.541,244,4701.54
7/24/20261.521.591.451.501,716,9151.50
7/23/20261.511.541.481.52791,7091.52
7/22/20261.591.611.531.53472,8101.53
7/21/20261.571.611.571.59590,7171.59
7/20/20261.621.641.521.561,375,4121.56
7/17/20261.571.671.571.62991,3481.62
7/16/20261.601.631.551.611,136,3771.61
7/15/20261.561.621.551.60827,8771.60
7/14/20261.621.631.541.551,831,4741.55
7/13/20261.751.751.601.612,047,2121.61
7/10/20261.781.781.701.76936,9501.76
7/09/20261.861.861.751.801,508,5021.80
7/08/20261.941.961.831.841,024,1991.84
7/07/20262.042.041.861.951,039,1321.95
7/06/20262.032.211.991.991,145,1621.99
7/02/20261.882.101.882.031,597,2502.03
7/01/20262.022.041.871.891,382,8781.89
6/30/20261.892.241.872.043,581,6602.04
6/29/20261.801.951.801.891,437,8361.89
6/26/20261.691.841.691.839,463,4571.83
6/25/20261.771.871.641.701,116,3281.70
6/24/20261.781.811.711.77589,7231.77
6/23/20261.801.871.721.80803,3171.80
6/22/20261.831.931.801.82727,8651.82
6/18/20261.761.831.751.83578,5931.83
6/17/20261.691.831.671.75755,6921.75
6/16/20261.661.721.641.69484,5721.69
6/15/20261.651.711.651.67570,2581.67
6/12/20261.651.721.611.64774,8001.64
6/11/20261.671.701.621.66587,8361.66
6/10/20261.661.721.651.67671,5271.67
6/09/20261.711.761.631.67465,7941.67
6/08/20261.821.821.691.71998,4651.71
6/05/20261.821.831.751.801,520,1641.80
6/04/20261.741.871.741.85740,3021.85
6/03/20261.861.861.721.73837,9571.73
6/02/20261.891.961.771.902,258,4431.90
6/01/20261.831.911.751.851,465,9831.85
5/29/20261.781.861.741.831,003,6871.83
5/28/20261.791.871.781.811,101,0221.81
5/27/20261.711.841.681.811,372,2431.81
5/26/20261.751.791.681.69895,7791.69
5/22/20261.741.811.731.75479,7361.75
5/21/20261.661.771.591.75875,2101.75
5/20/20261.551.731.551.691,278,8041.69
5/19/20261.581.641.531.55879,0581.55
5/18/20261.661.711.581.61968,0521.61
5/15/20261.721.731.601.66884,5351.66
5/14/20261.761.771.681.711,110,3571.71
5/13/20261.781.821.751.75631,9361.75
5/12/20261.761.811.731.78975,8061.78
5/11/20261.881.931.761.771,329,4551.77
5/08/20261.901.911.851.86719,1301.86
5/07/20261.961.971.811.88847,4651.88
5/06/20261.951.991.871.96580,1041.96
5/05/20261.901.931.861.92478,8041.92