ProKidney Corp. - Class A Ordinary Shares (PROK)

1.9300
-0.0200 (-1.03%)
NASDAQ · Last Trade: Mar 22nd, 6:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.982.011.921.93690,6421.93
3/19/20262.062.101.871.951,498,3791.95
3/18/20262.122.152.062.08366,3782.08
3/17/20262.182.202.102.13517,2502.13
3/16/20262.302.312.132.15627,8292.15
3/13/20262.302.372.202.25584,4432.25
3/12/20262.462.462.232.24591,5102.24
3/11/20262.482.522.372.46291,6082.46
3/10/20262.432.602.422.48884,1902.48
3/09/20262.292.422.292.39530,6982.39
3/06/20262.352.442.292.30399,0072.30
3/05/20262.462.502.322.35452,2512.35
3/04/20262.232.542.222.461,089,9292.46
3/03/20262.282.292.152.21715,7842.21
3/02/20262.162.342.162.31611,3102.31
2/27/20262.222.272.182.24395,8392.24
2/26/20262.292.292.172.23403,9252.23
2/25/20262.262.302.152.26917,3462.26
2/24/20262.152.262.152.24753,7422.24
2/23/20262.102.182.072.16387,3722.16
2/20/20262.192.212.062.09399,2562.09
2/19/20262.082.232.042.19509,1252.19
2/18/20262.022.132.002.11452,0812.11
2/17/20261.992.071.962.02325,1562.02
2/13/20261.942.081.941.98370,0861.98
2/12/20262.012.021.911.98515,9611.98
2/11/20262.002.051.872.00866,3412.00
2/10/20261.992.121.972.01868,3672.01
2/09/20261.892.021.791.991,144,1391.99
2/06/20261.741.891.741.87946,3381.87
2/05/20261.871.941.711.731,454,4111.73
2/04/20262.022.051.821.901,210,6141.90
2/03/20262.022.091.882.032,168,9552.03
2/02/20262.042.101.992.04496,3242.04
1/30/20262.132.181.961.981,628,1861.98
1/29/20262.102.162.062.13859,1512.13
1/28/20262.202.232.102.10988,8102.10
1/27/20262.172.232.152.21544,8372.21
1/26/20262.142.172.102.14724,7272.14
1/23/20262.192.222.142.17601,2822.17
1/22/20262.152.292.152.18852,1082.18
1/21/20262.152.202.062.151,241,6362.15
1/20/20262.182.252.122.141,352,9272.14
1/16/20262.212.312.172.291,512,4342.29
1/15/20262.292.292.152.181,240,4672.18
1/14/20262.262.352.252.28512,5652.28
1/13/20262.352.372.202.291,530,9232.29
1/12/20262.362.372.252.33553,2992.33
1/09/20262.382.392.282.34829,8202.34
1/08/20262.412.482.332.36471,8972.36
1/07/20262.292.542.272.421,348,6042.42
1/06/20262.192.292.162.25915,7072.25
1/05/20262.222.232.102.141,452,7812.14
1/02/20262.292.292.152.231,867,0502.23
12/31/20252.202.242.162.241,135,6702.24
12/30/20252.222.292.182.20694,2642.20
12/29/20252.482.552.192.201,502,4792.20
12/26/20252.562.562.472.53693,1232.53
12/24/20252.512.582.432.57409,2532.57
12/23/20252.462.572.412.50954,3922.50