Praxis Precision Medicines, Inc. - Common Stock (PRAX)

280.51
+6.52 (2.38%)
NASDAQ · Last Trade: Nov 3rd, 6:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Praxis Precision Medicines, Inc. - Common Stock (PRAX)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/2026277.76286.04276.00280.51220,546280.51
11/02/2026286.26294.95272.72273.99312,100273.99
10/30/2026283.92290.06280.00285.93306,555285.93
10/29/2026282.88290.22282.88288.62508,539288.62
10/28/2026269.69285.76269.69285.48335,973285.48
10/27/2026267.35272.20266.11267.59388,214267.59
10/26/2026256.36268.08254.30267.39389,758267.39
10/23/2026256.89259.03250.84252.96371,648252.96
10/22/2026253.05263.82253.05258.92355,673258.92
10/21/2026266.03272.00256.05256.47497,119256.47
10/20/2026259.40270.33258.03264.49885,994264.49
10/19/2026245.42261.61244.26260.17860,759260.17
10/16/2026250.11251.78241.76241.76541,786241.76
10/15/2026245.28255.42239.90248.24632,943248.24
10/14/2026239.72245.57236.79239.02958,760239.02
10/13/2026250.09252.64241.53243.34622,155243.34
10/12/2026257.94259.50251.21251.38301,321251.38
10/09/2026266.91267.85259.00259.86517,229259.86
10/08/2026273.74273.96260.07263.55675,596263.55
10/07/2026277.16285.63271.28278.02444,165278.02
10/06/2026289.47289.47272.17280.14435,163280.14
10/05/2026299.12299.12278.01283.56511,150283.56
10/02/2026290.13298.56286.00295.51459,608295.51
10/01/2026287.83292.47282.00286.91381,641286.91
9/30/2026284.65296.27282.00291.23710,561291.23
9/29/2026283.28289.15278.39281.00349,555281.00
9/28/2026280.69292.18277.90285.65436,720285.65
9/25/2026284.45289.05278.60280.78462,219280.78
9/24/2026281.18286.38276.34281.79535,386281.79
9/23/2026301.37304.94275.89282.121,005,302282.12
9/22/2026300.19312.46298.40300.65570,230300.65
9/21/2026301.69305.79295.22298.87543,830298.87
9/18/2026312.76314.00295.70298.95829,853298.95
9/17/2026313.65318.00306.50310.47556,007310.47
9/16/2026315.22321.95303.88308.99543,702308.99
9/15/2026330.42333.06311.98312.90205,656312.90
9/14/2026337.67341.70328.95330.55375,625330.55
9/11/2026340.00348.00334.00334.58175,410334.58
9/10/2026339.60347.40337.31338.57218,836338.57
9/09/2026352.80360.61344.03345.30382,958345.30
9/08/2026342.25356.29339.50352.48252,614352.48
9/04/2026352.99357.50349.82351.81175,356351.81
9/03/2026355.31363.14351.15355.15200,747355.15
9/02/2026358.42365.71347.01357.50289,400357.50
9/01/2026350.00355.49347.86353.44305,832353.44
8/31/2026343.00351.71333.46350.30380,572350.30
8/28/2026363.40367.70344.69344.75282,853344.75
8/27/2026375.77377.50366.88367.85242,868367.85
8/26/2026368.45383.30362.79377.37480,525377.37
8/25/2026374.10382.38361.99368.02294,327368.02
8/24/2026375.94375.94360.19368.03265,006368.03
8/21/2026370.35387.99365.37375.94413,318375.94
8/20/2026392.70392.70361.16364.58496,665364.58
8/19/2026377.00392.45365.64386.19421,797386.19
8/18/2026369.40375.00365.05369.84255,846369.84
8/17/2026371.97391.64370.03376.38581,498376.38
8/14/2026365.02368.40355.11366.81262,240366.81
8/13/2026388.00388.00367.57368.46274,232368.46
8/12/2026375.00386.66373.09386.33500,043386.33
8/11/2026367.50372.00361.37370.68320,980370.68
8/10/2026358.72368.31354.70366.96605,057366.96
8/07/2026372.26381.98347.87360.76454,895360.76
8/06/2026350.47382.54343.73370.161,507,116370.16
8/05/2026315.00320.68308.17319.23274,882319.23
8/04/2026307.59313.06301.40310.07326,895310.07