People Incorporated - Common Stock (PPLI)

Last Price42.72

Change+0.34 (0.80%)

NASDAQ· Last Trade: Jun 21st, 2:57 AM EDT

Historical Prices For People Incorporated - Common Stock (PPLI)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	42.41	43.13	42.16	42.72	1,602,562	42.72
6/17/2026	42.85	43.06	42.02	42.38	989,401	42.38
6/16/2026	42.35	43.06	42.11	43.04	920,253	43.04
6/15/2026	42.69	43.95	42.62	42.64	862,987	42.64
6/12/2026	42.75	42.95	42.06	42.64	636,909	42.64
6/10/2026	42.22	42.82	41.53	42.28	771,462	42.28
6/09/2026	42.64	43.04	41.42	42.22	888,404	42.22
6/08/2026	42.26	42.38	41.46	42.08	998,170	42.08
6/05/2026	42.66	45.00	41.11	41.70	907,023	41.70
6/04/2026	42.72	43.67	41.63	43.55	1,448,726	43.55