Propanc Biopharma, Inc. - Common Stock (PPCB)

Last Price0.1911

Change-0.0289 (-13.14%)

NASDAQ · Last Trade: Feb 4th, 1:14 PM EST

Historical Prices For Propanc Biopharma, Inc. - Common Stock (PPCB)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	0.22	0.22	0.20	0.22	535,327	0.22
2/02/2026	0.23	0.23	0.21	0.23	348,067	0.23
1/30/2026	0.26	0.28	0.20	0.23	1,420,499	0.23
1/29/2026	0.34	0.35	0.26	0.28	1,888,637	0.28
1/28/2026	0.32	0.40	0.30	0.39	4,193,526	0.39
1/27/2026	0.29	0.31	0.27	0.30	316,760	0.30
1/26/2026	0.28	0.34	0.27	0.28	1,053,552	0.28
1/23/2026	0.26	0.29	0.25	0.28	265,796	0.28
1/22/2026	0.28	0.28	0.25	0.27	220,047	0.27
1/21/2026	0.29	0.30	0.24	0.27	532,429	0.27
1/20/2026	0.30	0.31	0.26	0.30	1,466,237	0.30
1/16/2026	0.37	0.37	0.30	0.31	274,494	0.31
1/15/2026	0.44	0.44	0.34	0.35	382,248	0.35
1/14/2026	0.44	0.45	0.42	0.42	24,859	0.42
1/13/2026	0.46	0.47	0.43	0.43	83,473	0.43
1/12/2026	0.46	0.48	0.45	0.45	58,149	0.45
1/09/2026	0.48	0.50	0.46	0.46	89,846	0.46
1/08/2026	0.52	0.52	0.45	0.48	199,888	0.48
1/07/2026	0.52	0.54	0.51	0.51	106,956	0.51
1/06/2026	0.52	0.56	0.50	0.51	57,486	0.51
1/05/2026	0.62	0.62	0.53	0.54	108,928	0.54
1/02/2026	0.54	0.60	0.54	0.57	64,462	0.57
12/31/2025	0.50	0.58	0.50	0.54	157,982	0.54
12/30/2025	0.56	0.60	0.56	0.58	91,721	0.58
12/29/2025	0.57	0.59	0.52	0.59	101,383	0.59
12/26/2025	0.64	0.65	0.58	0.59	104,871	0.59
12/24/2025	0.69	0.69	0.61	0.66	21,495	0.66
12/23/2025	0.68	0.69	0.64	0.67	33,793	0.67
12/22/2025	0.72	0.74	0.64	0.65	189,478	0.65
12/19/2025	0.72	0.74	0.70	0.71	44,080	0.71
12/18/2025	0.74	0.74	0.72	0.72	28,516	0.72
12/17/2025	0.77	0.77	0.72	0.75	44,472	0.75
12/16/2025	0.75	0.75	0.72	0.73	26,907	0.73
12/15/2025	0.78	0.79	0.74	0.75	45,111	0.75
12/12/2025	0.80	0.80	0.76	0.79	19,934	0.79
12/11/2025	0.78	0.81	0.75	0.81	72,428	0.81
12/10/2025	0.81	0.83	0.78	0.81	53,728	0.81
12/09/2025	0.81	0.82	0.81	0.81	20,912	0.81
12/08/2025	0.81	0.84	0.81	0.84	40,779	0.84
12/05/2025	0.78	0.85	0.78	0.84	66,146	0.84
12/04/2025	0.82	0.87	0.77	0.82	1,126,196	0.82
12/03/2025	0.78	0.83	0.74	0.83	69,999	0.83
12/02/2025	0.89	0.91	0.80	0.80	153,770	0.80
12/01/2025	0.89	1.26	0.89	0.94	3,168,410	0.94
11/28/2025	0.83	0.90	0.82	0.89	60,542	0.89
11/26/2025	0.79	0.82	0.79	0.81	26,250	0.81
11/25/2025	0.81	0.84	0.80	0.82	27,966	0.82
11/24/2025	0.79	0.81	0.79	0.81	13,021	0.81
11/21/2025	0.78	0.83	0.77	0.81	30,742	0.81
11/20/2025	0.84	0.85	0.79	0.83	46,246	0.83
11/19/2025	0.83	0.86	0.80	0.86	39,662	0.86
11/18/2025	0.74	0.82	0.74	0.82	71,932	0.82
11/17/2025	0.78	0.78	0.74	0.76	53,240	0.76
11/14/2025	0.77	0.79	0.73	0.78	106,703	0.78
11/13/2025	0.82	0.84	0.77	0.78	99,217	0.78
11/12/2025	0.82	0.87	0.81	0.84	56,518	0.84
11/11/2025	0.90	0.90	0.77	0.84	225,794	0.84
11/10/2025	0.98	1.00	0.84	0.90	2,457,991	0.90
11/07/2025	1.09	1.11	0.96	1.03	95,429	1.03
11/06/2025	1.17	1.17	1.10	1.11	37,984	1.11
11/05/2025	1.03	1.20	1.03	1.18	122,314	1.18
11/04/2025	1.15	1.17	1.04	1.06	554,627	1.06