POMDOCTOR LIMITED - American Depositary Shares (POM)

0.7225
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 5th, 7:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For POMDOCTOR LIMITED - American Depositary Shares (POM)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20260.620.720.600.7289,1960.72
8/03/20260.610.850.550.69851,6100.69
7/31/20260.560.610.550.5537,3340.55
7/30/20260.730.750.500.58194,6700.58
7/29/20260.680.730.680.7033,2540.70
7/28/20260.700.740.680.6813,8450.68
7/27/20260.750.810.710.7243,0640.72
7/24/20260.760.790.680.71119,2030.71
7/23/20260.850.880.660.7164,9500.71
7/22/20260.890.900.800.8018,0090.80
7/21/20260.860.960.770.9095,2040.90
7/20/20261.111.110.630.86238,4040.86
7/17/20261.381.381.021.13141,4241.13
7/16/20261.501.551.301.3728,5331.37
7/15/20261.511.571.501.5120,4831.51
7/14/20261.441.521.411.4422,8921.44
7/13/20261.781.781.421.4217,2891.42
7/10/20261.601.701.531.5330,9311.53
7/09/20261.451.671.451.6528,0931.65
7/08/20261.461.651.451.4512,1671.45
7/07/20261.411.521.411.525,9141.52
7/06/20261.661.661.431.4520,8351.45
7/02/20261.691.691.501.6046,6811.60
7/01/20261.451.671.411.64120,7251.64
6/30/20261.371.551.351.4551,3891.45
6/29/20261.421.641.421.4842,3361.48
6/26/20261.341.591.321.48105,7411.48
6/25/20261.301.481.301.42107,2031.42
6/24/20261.301.381.271.3338,1491.33
6/23/20261.451.491.221.39163,7111.39
6/22/20261.411.441.221.4099,1181.40
6/18/20260.090.100.070.072,829,8491.29
6/17/20260.090.100.080.09911,5791.57
6/16/20260.100.100.090.09854,6531.63
6/15/20260.110.110.100.10621,4501.76
6/12/20260.100.110.100.10673,4841.83
6/11/20260.110.120.100.11964,0601.95
6/10/20260.110.120.100.122,395,7532.11
6/09/20260.110.120.100.113,366,4521.95
6/08/20260.110.130.090.114,125,3132.02
6/05/20260.100.100.100.101,085,9701.78
6/04/20260.100.100.100.10293,6111.81
6/03/20260.110.110.100.10601,9701.83
6/02/20260.110.110.100.111,060,0541.90
6/01/20260.120.120.100.10524,5721.88
5/29/20260.110.120.100.10885,6971.88
5/28/20260.110.110.100.111,840,3691.91
5/27/20260.120.120.110.121,346,2022.08
5/26/20260.120.130.110.11715,3121.96
5/22/20260.130.140.120.12755,5852.21
5/21/20260.120.130.120.131,669,4402.39
5/20/20260.110.130.110.12888,5152.24
5/19/20260.110.130.110.12742,4672.18
5/18/20260.110.130.100.121,660,0112.12
5/15/20260.140.140.100.111,451,4302.04
5/14/20260.140.140.080.126,045,7272.11
5/13/20260.140.150.120.133,591,1752.31
5/12/20260.160.160.110.149,338,0202.45
5/11/20260.070.150.070.15335,570,6392.67
5/08/20260.510.530.060.0721,537,2681.35
5/07/20260.470.600.470.538,217,3929.56
5/06/20260.370.570.370.491,818,6668.89
5/05/20260.390.400.390.39178,1437.10