Powell Max Limited - Class A Ordinary Shares (PMAX)

1.5500
-0.0100 (-0.64%)
NASDAQ· Last Trade: Aug 5th, 6:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Powell Max Limited - Class A Ordinary Shares (PMAX)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20261.681.681.561.5624,2411.56
8/03/20261.641.691.611.6970,2001.69
7/31/20261.881.881.511.65313,5341.65
7/30/20261.491.791.431.72149,8311.72
7/29/20261.521.551.481.5319,6701.53
7/28/20261.551.601.511.5537,6941.55
7/27/20261.611.641.571.5743,0541.57
7/24/20261.751.751.581.6075,4651.60
7/23/20261.751.851.741.7845,4661.78
7/22/20261.801.871.741.8268,8591.82
7/21/20261.761.881.711.81215,8851.81
7/20/20261.731.851.701.79362,4791.79
7/17/20262.062.131.711.9110,036,5411.91
7/16/20261.691.771.601.768,156,2651.76
7/15/20261.621.741.621.6621,2381.66
7/14/20261.671.701.591.6118,0981.61
7/13/20261.661.761.611.6569,8401.65
7/10/20261.581.631.551.6331,1041.63
7/09/20261.511.621.501.5838,6541.58
7/08/20261.691.691.501.5469,2451.54
7/07/20261.811.871.611.69504,9241.69
7/06/20261.941.951.821.8838,4281.88
7/02/20262.162.181.661.8291,2101.82
7/01/20262.262.272.092.1530,7662.15
6/30/20262.202.282.172.2818,2602.28
6/29/20262.342.342.212.2316,5862.23
6/26/20262.362.442.292.4026,2392.40
6/25/20262.482.682.242.3671,5522.36
6/24/20262.422.502.252.5058,9642.50
6/23/20262.472.572.432.4866,4452.48
6/22/20262.202.722.202.52264,2582.52
6/18/20261.982.451.962.27425,5232.27
6/17/20261.952.091.922.00124,6152.00
6/16/20262.052.101.881.933,901,0821.93
6/15/20262.252.362.062.16194,1272.16
6/12/20262.102.251.982.10648,0182.10
6/11/20261.882.381.861.984,442,9421.98
6/10/20261.831.981.701.862,408,6631.86
6/09/20261.922.001.731.95239,0631.95
6/08/20262.042.401.912.00620,4572.00
6/05/20262.022.161.962.0447,8762.04
6/04/20262.132.151.702.05430,6562.05
6/03/20262.352.402.072.12100,5992.12
6/02/20262.532.602.302.4163,6742.41
6/01/20262.692.692.522.5650,7102.56
5/29/20262.602.802.552.68131,4682.68
5/28/20262.452.952.452.78497,4002.78
5/27/20262.682.682.482.4830,8122.48
5/26/20262.692.852.612.7338,8572.73
5/22/20263.203.202.562.77177,8492.77
5/21/20262.673.302.603.30113,0043.30
5/20/20262.682.882.552.74100,4812.74
5/19/20262.232.812.142.711,059,6202.71
5/18/20262.973.002.372.50150,5582.50
5/15/20263.013.353.013.1996,7443.19
5/14/20263.303.483.053.09333,3743.09
5/13/20262.603.622.533.411,481,2743.41
5/12/20262.532.882.522.60383,9092.60
5/11/20263.493.572.202.541,428,6772.54
5/08/20264.014.403.763.986,783,4843.98
5/07/20264.154.253.164.204,070,8714.20
5/06/20262.864.812.514.1452,080,5844.14