Powell Max Limited - Class A Ordinary Shares (PMAX)

Last Price2.3500

Change-0.2700 (-10.31%)

NASDAQ · Last Trade: Dec 16th, 12:54 AM EST

Historical Prices For Powell Max Limited - Class A Ordinary Shares (PMAX)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	2.67	2.68	2.29	2.35	50,123	2.35
12/12/2025	2.68	2.84	2.62	2.62	24,856	2.62
12/11/2025	2.88	2.96	2.71	2.71	34,812	2.71
12/10/2025	2.72	2.97	2.62	2.82	56,715	2.82
12/09/2025	2.56	2.80	2.54	2.61	55,750	2.61
12/08/2025	3.34	3.34	2.71	2.73	146,365	2.73
12/05/2025	2.75	3.35	2.54	3.31	409,007	3.31
12/04/2025	2.75	2.97	2.61	2.93	498,625	2.93
12/03/2025	2.92	3.04	2.54	2.85	22,052,799	2.85
12/02/2025	1.84	2.45	1.82	2.27	8,269,067	2.27
12/01/2025	1.84	1.84	1.71	1.75	22,941	1.75
11/28/2025	1.72	1.85	1.65	1.84	26,934	1.84
11/26/2025	1.69	1.70	1.59	1.65	39,865	1.65
11/25/2025	1.74	1.76	1.56	1.59	28,368	1.59
11/24/2025	1.73	1.73	1.61	1.66	18,656	1.66
11/21/2025	1.69	1.69	1.60	1.61	60,360	1.61
11/20/2025	1.99	1.99	1.57	1.58	16,997	1.58
11/19/2025	2.00	2.00	1.82	1.82	13,625	1.82
11/18/2025	2.00	2.00	1.87	1.99	7,114	1.99
11/17/2025	1.94	1.98	1.83	1.98	18,217	1.98
11/14/2025	2.10	2.10	1.83	1.94	28,236	1.94
11/13/2025	2.08	2.14	2.00	2.01	27,832	2.01
11/12/2025	2.34	2.34	2.12	2.12	16,048	2.12
11/11/2025	2.26	2.36	2.24	2.26	10,109	2.26
11/10/2025	2.05	2.21	2.05	2.16	23,739	2.16
11/07/2025	2.12	2.18	2.05	2.16	21,467	2.16
11/06/2025	2.25	2.28	2.13	2.18	23,960	2.18
11/05/2025	2.40	2.41	2.24	2.25	8,951	2.25
11/04/2025	2.52	2.52	2.33	2.34	29,420	2.34
11/03/2025	2.52	2.64	2.50	2.52	27,983	2.52
10/31/2025	2.58	2.65	2.42	2.48	31,928	2.48
10/30/2025	2.80	2.80	2.54	2.58	29,065	2.58
10/29/2025	2.71	2.90	2.66	2.74	145,971	2.74
10/28/2025	2.70	2.79	2.67	2.68	34,128	2.68
10/27/2025	2.82	3.03	2.52	2.67	197,968	2.67
10/24/2025	2.56	2.96	2.56	2.65	51,332	2.65
10/23/2025	2.59	2.68	2.55	2.58	27,781	2.58
10/22/2025	2.72	2.77	2.54	2.54	46,984	2.54
10/21/2025	2.96	2.96	2.71	2.71	66,613	2.71
10/20/2025	2.94	3.07	2.89	2.98	44,006	2.98
10/17/2025	2.70	3.05	2.61	2.84	85,582	2.84
10/16/2025	2.93	3.20	2.75	2.75	130,665	2.75
10/15/2025	2.84	3.25	2.83	2.96	288,350	2.96
10/14/2025	3.04	3.11	2.65	3.01	654,291	3.01
10/13/2025	5.02	5.20	3.34	3.75	25,660,224	3.75
10/10/2025	2.75	2.88	2.44	2.59	2,227,440	2.59
10/09/2025	3.12	3.12	2.51	2.84	104,073	2.84
10/08/2025	3.00	3.49	2.81	3.02	153,170	3.02
10/07/2025	2.53	3.33	2.46	2.94	360,362	2.94
10/06/2025	2.20	3.15	2.18	2.99	387,522	2.99
10/03/2025	0.28	0.29	0.28	0.29	559,017	2.31
10/02/2025	0.27	0.28	0.27	0.27	165,099	2.13
10/01/2025	0.28	0.28	0.26	0.28	129,577	2.23
9/30/2025	0.29	0.29	0.26	0.28	169,945	2.23
9/29/2025	0.28	0.29	0.27	0.28	173,731	2.22
9/26/2025	0.28	0.28	0.27	0.28	239,608	2.23
9/25/2025	0.28	0.28	0.24	0.27	399,329	2.18
9/24/2025	0.31	0.32	0.29	0.32	382,464	2.56
9/23/2025	0.29	0.31	0.29	0.30	369,307	2.41
9/22/2025	0.33	0.33	0.29	0.31	294,522	2.46
9/19/2025	0.30	0.35	0.29	0.32	2,331,190	2.53
9/18/2025	0.30	0.31	0.29	0.31	103,887	2.47
9/17/2025	0.29	0.30	0.29	0.30	81,163	2.38
9/16/2025	0.31	0.31	0.29	0.29	185,252	2.36