Premier, Inc. - Class A Common Stock (PINC)

Last Price28.26

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 4th, 5:59 AM EST

Historical Prices For Premier, Inc. - Class A Common Stock (PINC)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	28.17	0.00	28.26	28.26	0	28.26
11/21/2025	28.17	28.21	28.15	28.17	2,086,734	28.17
11/20/2025	28.18	28.20	28.16	28.18	1,174,334	28.18
11/19/2025	28.19	28.21	28.16	28.16	657,756	28.16
11/18/2025	28.22	28.22	28.18	28.20	1,070,145	28.20
11/17/2025	28.19	28.21	28.18	28.19	696,966	28.19
11/14/2025	28.17	28.20	28.16	28.19	902,454	28.19
11/13/2025	28.17	28.22	28.16	28.16	661,012	28.16
11/12/2025	28.18	28.20	28.17	28.18	641,098	28.18
11/11/2025	28.18	28.19	28.16	28.17	603,846	28.17
11/10/2025	28.17	28.19	28.14	28.17	952,976	28.17
11/07/2025	28.16	28.17	28.14	28.15	927,218	28.15
11/06/2025	28.15	28.17	28.14	28.14	854,966	28.14
11/05/2025	28.16	28.18	28.13	28.15	1,148,705	28.15
11/04/2025	28.13	28.17	28.12	28.15	1,185,667	28.15