Principal Financial Group (PFG)

Last Price109.57

Change-0.65 (-0.59%)

NASDAQ· Last Trade: Jun 21st, 7:22 AM EDT

Historical Prices For Principal Financial Group (PFG)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	111.01	111.29	108.95	109.57	3,398,157	109.57
6/17/2026	110.26	111.74	110.03	110.22	1,137,864	110.22
6/16/2026	110.84	111.99	110.66	111.17	916,192	111.17
6/15/2026	111.49	112.06	110.05	110.59	976,786	110.59
6/12/2026	109.92	111.51	109.86	111.11	893,702	111.11
6/11/2026	109.78	110.25	108.74	109.69	1,014,799	109.69
6/10/2026	106.50	109.89	106.49	109.21	1,571,104	109.21
6/09/2026	105.56	106.70	105.22	106.66	972,293	106.66
6/08/2026	105.22	105.99	104.80	105.03	890,578	105.03
6/05/2026	103.39	105.56	103.39	105.22	1,421,158	105.22
6/04/2026	101.91	103.57	101.91	103.51	887,816	103.51
6/03/2026	102.90	103.05	100.85	101.19	1,246,239	101.19
6/02/2026	102.45	104.19	102.45	103.31	873,283	103.31
6/01/2026	101.74	103.76	101.44	102.90	899,928	102.90
5/29/2026	103.25	104.94	102.84	103.62	2,225,919	103.62
5/28/2026	104.08	104.65	103.00	103.32	1,019,477	103.32
5/27/2026	104.99	105.00	103.92	104.57	894,899	104.57
5/26/2026	103.97	104.95	103.71	104.71	853,692	104.71
5/22/2026	104.18	104.67	103.25	103.85	724,131	103.85
5/21/2026	102.81	104.03	101.80	103.92	906,092	103.92
5/20/2026	101.27	103.20	100.37	102.81	985,874	102.81
5/19/2026	102.36	102.54	100.59	101.14	1,040,991	101.14
5/18/2026	100.49	102.45	99.99	102.40	1,179,757	102.40
5/15/2026	100.57	100.85	98.59	100.53	2,022,282	100.53
5/14/2026	100.75	101.62	100.42	100.77	868,120	100.77
5/13/2026	100.60	100.80	99.95	100.42	926,415	100.42
5/12/2026	99.81	100.98	99.03	100.84	1,179,972	100.84
5/11/2026	100.79	101.50	100.00	100.19	1,065,648	100.19
5/08/2026	100.41	101.36	99.60	100.50	1,022,137	100.50
5/07/2026	101.40	102.00	99.61	100.03	1,092,605	100.03
5/06/2026	101.65	103.00	101.06	101.55	1,007,024	101.55
5/05/2026	99.74	101.31	99.56	100.87	935,636	100.87
5/04/2026	100.32	101.20	99.05	99.46	1,218,784	99.46
5/01/2026	100.05	101.90	99.94	101.09	1,114,775	101.09
4/30/2026	99.65	101.12	98.41	100.91	1,256,765	100.91
4/29/2026	99.60	101.02	99.09	99.63	1,284,414	99.63
4/28/2026	100.69	101.25	99.72	100.06	1,309,362	100.06
4/27/2026	99.12	100.90	99.12	99.74	1,368,053	99.74
4/24/2026	100.59	101.53	98.52	99.34	2,395,582	99.34
4/23/2026	96.48	98.44	95.80	97.00	1,663,996	97.00
4/22/2026	96.03	97.63	94.81	97.43	1,605,911	97.43
4/21/2026	95.97	97.45	95.41	95.73	1,827,521	95.73
4/20/2026	95.56	97.02	95.56	96.19	1,202,381	96.19
4/17/2026	94.71	96.53	94.42	96.17	1,259,173	96.17
4/16/2026	94.63	95.39	93.64	93.98	1,223,779	93.98
4/15/2026	94.50	95.37	93.76	94.68	1,676,241	94.68
4/14/2026	93.55	94.50	93.16	94.14	1,145,354	94.14
4/13/2026	91.48	93.69	90.62	93.55	1,195,567	93.55
4/10/2026	91.91	92.27	91.10	91.80	969,362	91.80
4/09/2026	93.48	94.50	92.17	92.32	1,766,459	92.32
4/08/2026	92.87	94.93	92.39	94.20	1,997,238	94.20
4/07/2026	90.25	91.39	89.56	91.06	1,424,974	91.06
4/06/2026	89.76	91.14	89.30	91.11	962,601	91.11
4/02/2026	88.85	91.11	88.26	90.10	856,993	90.10
4/01/2026	90.44	91.26	89.63	90.08	1,167,215	90.08
3/31/2026	89.41	91.18	88.55	90.11	1,038,023	90.11
3/30/2026	88.08	89.42	87.20	88.23	1,174,860	88.23
3/27/2026	88.56	89.14	86.81	87.01	1,321,722	87.01
3/26/2026	88.60	90.00	87.80	88.94	1,529,226	88.94
3/25/2026	88.57	89.20	87.67	88.72	897,024	88.72
3/24/2026	85.69	88.42	85.50	87.72	1,165,557	87.72
3/23/2026	87.00	87.49	85.64	86.55	1,507,800	86.55