Pinnacle Food Group Limited - Class A Common Shares (PFAI)

2.2900
-0.0600 (-2.55%)
NASDAQ · Last Trade: Feb 4th, 10:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pinnacle Food Group Limited - Class A Common Shares (PFAI)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20262.322.352.322.355,0002.35
2/02/20262.182.332.182.2611,4692.26
1/30/20262.082.712.082.26108,9292.26
1/29/20262.182.282.022.0216,6222.02
1/28/20262.322.422.212.36129,0992.36
1/27/20262.302.302.212.217872.21
1/26/20262.212.382.172.2015,3482.20
1/23/20262.142.222.072.0812,2252.08
1/22/20262.102.102.052.071,7822.07
1/21/20262.182.182.102.102,2932.10
1/20/20262.032.192.002.1112,6112.11
1/16/20262.062.222.062.2016,8552.20
1/15/20262.002.232.002.1322,8242.13
1/14/20262.052.272.052.0814,6592.08
1/13/20262.102.292.102.1432,4892.14
1/12/20262.002.522.002.2362,4002.23
1/09/20262.142.272.092.1022,8692.10
1/08/20262.232.522.182.2541,3332.25
1/07/20262.162.832.112.62121,9792.62
1/06/20262.112.232.102.2318,7212.23
1/05/20262.062.142.032.143,7752.14
1/02/20262.122.172.112.171,5032.17
12/31/20252.052.112.052.086,1932.08
12/30/20252.092.152.022.024,1262.02
12/29/20252.012.212.012.2011,3902.20
12/26/20252.012.082.012.073,9592.07
12/24/20252.192.192.102.179,0412.17
12/23/20252.162.162.032.0310,4702.03
12/22/20252.232.232.082.178,6592.17
12/19/20252.252.252.232.231,2672.23
12/18/20252.192.232.192.231,4012.23
12/17/20252.212.312.202.212,3672.21
12/16/20252.242.352.212.212,6762.21
12/15/20252.212.312.202.238,4992.23
12/12/20252.402.402.302.305,7722.30
12/11/20252.342.392.282.2813,5582.28
12/10/20252.322.342.302.314,1252.31
12/09/20252.362.382.272.304,7252.30
12/08/20252.382.412.312.337,7532.33
12/05/20252.272.372.272.377,3112.37
12/04/20252.372.372.272.285,8512.28
12/03/20252.322.322.252.255112.25
12/02/20252.232.292.232.241,5872.24
12/01/20252.332.352.252.276,8192.27
11/28/20252.352.382.332.331,6642.33
11/26/20252.302.412.302.3512,8602.35
11/25/20252.362.422.332.414,8762.41
11/24/20252.292.422.292.365,7962.36
11/21/20252.312.412.302.3616,5502.36
11/20/20252.372.522.312.348,1122.34
11/19/20252.312.412.242.3817,9252.38
11/18/20252.412.412.312.314,7242.31
11/17/20252.492.522.302.4224,1572.42
11/14/20252.572.672.542.5418,0812.54
11/13/20252.762.762.512.5625,3492.56
11/12/20252.622.852.582.8014,4802.80
11/11/20252.402.622.402.6128,4182.61
11/10/20252.382.672.342.4410,1782.44
11/07/20252.452.572.202.4425,5402.44
11/06/20252.602.772.582.6120,3982.61
11/05/20252.652.692.592.689,3062.68
11/04/20252.632.762.632.705,4762.70